Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.172,35 +564,97 (+2,21%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY230421C00025000 | 2023-03-29 12:49PM EDT | 25.00 | 9.50 | 7.70 | 8.80 | 0.00 | - | 5 | 3 | 109.38% |
| HRMY230421C00040000 | 2023-03-31 1:22PM EDT | 40.00 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 64 | 206 | 69.53% |
| HRMY230421C00045000 | 2023-03-30 11:17AM EDT | 45.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 22 | 100.98% |
| HRMY230421C00050000 | 2023-03-30 11:17AM EDT | 50.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 651 | 106.25% |
| HRMY230421C00055000 | 2023-03-10 10:48AM EDT | 55.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 140.82% |
| HRMY230421C00060000 | 2023-03-28 11:42AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 128.91% |
| HRMY230421C00065000 | 2022-12-16 10:33AM EDT | 65.00 | 6.00 | 0.25 | 2.25 | 0.00 | - | 1 | 3 | 229.59% |
| HRMY230421C00070000 | 2023-01-10 2:11PM EDT | 70.00 | 1.23 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 278.81% |
| HRMY230421C00075000 | 2023-01-09 1:40PM EDT | 75.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | - | 1 | 221.88% |
| HRMY230421C00080000 | 2023-03-28 11:08AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 143.75% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY230421P00030000 | 2023-03-31 3:31PM EDT | 30.00 | 1.05 | 1.05 | 1.30 | -0.15 | -12.50% | 35 | 348 | 75.44% |
| HRMY230421P00035000 | 2023-03-30 1:27PM EDT | 35.00 | 3.70 | 3.10 | 5.30 | 0.00 | - | 2 | 147 | 88.96% |
| HRMY230421P00040000 | 2023-03-31 3:14PM EDT | 40.00 | 8.53 | 6.90 | 9.60 | +1.93 | +29.24% | 6 | 44 | 97.66% |
| HRMY230421P00045000 | 2023-03-30 10:43AM EDT | 45.00 | 12.30 | 11.60 | 13.50 | 0.00 | - | 30 | 65 | 85.74% |
| HRMY230421P00050000 | 2023-03-30 2:22PM EDT | 50.00 | 17.50 | 16.60 | 19.90 | 0.00 | - | 5 | 7 | 153.52% |
| HRMY230421P00055000 | 2023-03-06 1:24PM EDT | 55.00 | 12.51 | 21.60 | 23.70 | 0.00 | - | 2 | 0 | 134.28% |
| HRMY230421P00065000 | 2022-12-14 3:58PM EDT | 65.00 | 12.10 | 17.20 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| HRMY230421P00070000 | 2023-02-03 10:30AM EDT | 70.00 | 22.00 | 25.30 | 28.80 | 0.00 | - | 2 | 2 | 0.00% |
| HRMY230421P00080000 | 2023-02-02 10:35AM EDT | 80.00 | 33.00 | 34.80 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
