Deutsche Märkte geschlossen

BetaPro NASDAQ-100 2x Daily Bull ETF (HQU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
9,98+0,38 (+3,96%)
Ab 03:23PM EST. Markt geöffnet.
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 20239,5910,089,469,989,981.540.861
31. Jan. 20239,339,609,339,609,60765.700
30. Jan. 20239,519,599,319,329,32641.500
27. Jan. 20239,469,859,459,729,72833.900
26. Jan. 20239,419,549,249,549,541.046.800
25. Jan. 20238,929,228,779,189,181.016.800
24. Jan. 20239,169,309,129,249,24639.900
23. Jan. 20238,929,348,889,289,28683.300
20. Jan. 20238,518,898,468,898,89611.800
19. Jan. 20238,478,558,348,418,41676.100
18. Jan. 20238,929,028,598,598,59868.100
17. Jan. 20238,788,908,728,828,82604.200
16. Jan. 20238,808,888,748,798,7996.500
13. Jan. 20238,528,818,498,798,79836.400
12. Jan. 20238,628,738,358,688,681.521.600
11. Jan. 20238,378,608,338,598,59816.900
10. Jan. 20238,108,308,078,308,30716.200
09. Jan. 20238,188,458,138,168,161.514.700
06. Jan. 20237,758,137,588,068,061.238.800
05. Jan. 20237,797,807,637,657,651.871.400
04. Jan. 20237,968,007,737,917,911.726.500
03. Jan. 20238,098,167,697,837,831.692.100
30. Dez. 20227,787,947,707,937,93656.100
29. Dez. 20227,748,007,717,967,96581.000
28. Dez. 20227,787,917,577,597,59974.700
23. Dez. 20227,898,067,808,028,021.306.000
22. Dez. 20228,208,227,737,997,991.870.100
21. Dez. 20228,258,498,198,418,411.803.200
20. Dez. 20228,128,288,028,188,181.954.900
19. Dez. 20228,458,458,128,208,201.880.000
16. Dez. 20228,548,648,338,428,421.714.700
15. Dez. 20228,958,988,528,598,591.162.700
14. Dez. 20229,329,549,019,239,232.039.900
13. Dez. 20229,909,909,219,369,361.276.200
12. Dez. 20228,959,168,899,169,16656.400
09. Dez. 20228,999,168,918,948,94679.500
08. Dez. 20228,939,118,819,069,06847.300
07. Dez. 20228,858,978,758,868,86912.600
06. Dez. 20229,309,318,838,958,95490.400
05. Dez. 20229,509,599,239,329,32710.700
02. Dez. 20229,359,709,359,659,65912.300
01. Dez. 20229,769,859,549,749,741.054.900
30. Nov. 20228,929,708,879,709,701.616.400
29. Nov. 20229,059,088,828,908,90402.900
28. Nov. 20229,209,318,989,059,05442.500
25. Nov. 20229,359,389,309,329,32298.900
24. Nov. 20229,509,549,509,529,5295.100
23. Nov. 20229,289,499,279,459,451.042.500
22. Nov. 20229,069,288,939,289,28664.000
21. Nov. 20229,129,188,969,029,02906.100
18. Nov. 20229,419,419,059,209,201.475.700
17. Nov. 20228,949,318,949,219,211.145.500
16. Nov. 20229,379,399,209,259,251.311.000
15. Nov. 20229,709,769,309,539,531.716.600
14. Nov. 20229,289,519,209,249,241.108.400
11. Nov. 20229,099,478,999,439,431.932.200
10. Nov. 20228,709,108,579,099,092.040.100
09. Nov. 20228,218,267,937,947,941.470.200
08. Nov. 20228,318,538,098,338,332.065.600
07. Nov. 20228,118,257,988,218,211.541.300
04. Nov. 20228,108,147,728,048,042.505.900
03. Nov. 20227,938,037,787,807,802.134.000
02. Nov. 20228,708,918,128,128,122.544.900
01. Nov. 20229,159,168,708,728,72880.000
31. Okt. 20228,979,018,788,908,901.961.000
28. Okt. 20228,589,148,559,129,121.356.800
27. Okt. 20228,868,938,558,588,581.645.000
26. Okt. 20228,959,318,898,918,912.764.000
25. Okt. 20229,049,359,039,349,341.543.600
24. Okt. 20228,819,028,578,978,971.482.300
21. Okt. 20228,308,808,258,778,771.638.900
20. Okt. 20228,428,748,318,388,381.393.900
19. Okt. 20228,418,678,328,488,481.060.400
18. Okt. 20228,868,898,378,538,531.809.500
17. Okt. 20228,258,458,258,408,401.330.500
14. Okt. 20228,588,587,867,877,872.292.400
13. Okt. 20227,568,487,528,428,422.918.400
12. Okt. 20228,088,198,008,048,042.098.100
11. Okt. 20228,168,357,948,058,052.269.200
07. Okt. 20228,838,838,358,448,441.646.100
06. Okt. 20229,219,439,129,149,141.011.600
05. Okt. 20229,019,418,869,269,261.684.900
04. Okt. 20229,129,359,129,309,301.625.200
03. Okt. 20228,498,868,398,758,752.250.300
30. Sept. 20228,628,878,368,388,381.568.700
29. Sept. 20228,948,968,468,688,682.735.200
28. Sept. 20228,869,288,769,209,201.522.100
27. Sept. 20229,089,228,718,878,871.826.900
26. Sept. 20228,929,188,808,828,821.914.100
23. Sept. 20229,079,088,698,938,931.384.900
22. Sept. 20229,369,429,159,239,231.282.700
21. Sept. 20229,8910,179,489,489,482.400.300
20. Sept. 20229,809,989,679,829,821.046.300
19. Sept. 20229,659,999,659,989,98839.600
16. Sept. 20229,719,859,589,859,851.172.200
15. Sept. 202210,1710,339,849,969,961.158.700
14. Sept. 202210,2310,3610,1110,3210,32875.900
13. Sept. 202210,7310,8410,0910,1410,141.477.800
12. Sept. 202211,2811,4411,2411,4211,421.340.300
09. Sept. 202210,8511,1910,8511,1711,171.225.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...