Deutsche Märkte schließen in 3 Stunden 51 Minuten

BetaPro NASDAQ-100 2x Daily Bull ETF (HQU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
15,19+0,08 (+0,53%)
Börsenschluss: 03:59PM EST
Zeitraum:
06. Dez. 2022 - 06. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 202314,9515,2814,9515,1915,19998.700
04. Dez. 202315,1115,1314,8315,1115,11445.300
01. Dez. 202315,2215,4515,1115,4115,411.087.200
30. Nov. 202315,4315,4615,1015,3415,341.414.100
29. Nov. 202315,6415,7515,3815,4015,401.031.700
28. Nov. 202315,3215,5015,2915,4515,45746.500
27. Nov. 202315,3515,5215,3115,3615,36388.700
24. Nov. 202315,4115,4515,3415,3915,39105.200
23. Nov. 202315,4315,5815,4015,5515,5517.400
22. Nov. 202315,5015,6915,3815,4615,46370.400
21. Nov. 202315,3615,3915,2015,3315,33399.600
20. Nov. 202315,1515,5615,1515,5015,50754.200
17. Nov. 202315,0915,2215,0415,1515,15232.600
16. Nov. 202315,0515,1714,9715,1515,15461.000
15. Nov. 202315,2815,2915,0315,1215,12711.600
14. Nov. 202314,9915,1814,9615,1015,10734.600
13. Nov. 202314,4714,5714,3514,5014,50619.900
10. Nov. 202314,1014,6014,0614,5814,58979.500
09. Nov. 202314,2614,3213,9313,9713,97883.000
08. Nov. 202314,2214,2514,0214,2014,20372.800
07. Nov. 202313,9814,2513,9114,1714,17405.200
06. Nov. 202313,8713,9513,7413,9013,90747.900
03. Nov. 202313,5913,9013,5713,8213,82853.300
02. Nov. 202313,3813,5113,2713,4913,49882.000
01. Nov. 202312,6613,0812,6613,0513,051.839.300
31. Okt. 202312,4912,6312,2912,6112,61517.000
30. Okt. 202312,3712,5712,2912,4812,48948.600
27. Okt. 202312,2912,4512,1312,2212,22971.100
26. Okt. 202312,5112,5612,0112,0912,091.707.600
25. Okt. 202313,0613,0612,5412,5912,591.378.000
24. Okt. 202313,1413,2913,0013,2613,261.567.600
23. Okt. 202312,8113,2412,6613,0013,00937.000
20. Okt. 202313,2613,3112,9012,9212,921.339.400
19. Okt. 202313,6713,7613,2513,3213,321.377.100
18. Okt. 202313,7513,9213,4813,5513,551.593.400
17. Okt. 202313,7914,0713,6113,9613,961.445.900
16. Okt. 202313,8514,1113,8314,0414,041.598.700
13. Okt. 202314,1314,1713,6413,7313,731.671.200
12. Okt. 202314,2414,3713,9114,0814,081.052.500
11. Okt. 202314,1114,2213,9814,2114,21415.500
10. Okt. 202313,8914,2013,8414,0014,00816.500
06. Okt. 202313,0513,8012,9913,7113,711.589.500
05. Okt. 202313,3613,3613,0213,2713,271.478.700
04. Okt. 202313,0713,4213,0513,3813,381.202.900
03. Okt. 202313,3113,4612,9013,0113,011.283.500
02. Okt. 202313,2413,6013,2413,4813,481.872.300
29. Sept. 202313,5213,6113,1813,2813,282.235.100
28. Sept. 202312,9413,4112,9213,2513,252.321.100
27. Sept. 202313,0613,1812,7813,0513,051.736.800
26. Sept. 202313,2013,2412,9213,0013,001.004.300
25. Sept. 202313,1513,4013,1313,4013,40755.000
22. Sept. 202313,4013,5613,2413,2813,281.308.100
21. Sept. 202313,5013,5513,2613,2613,261.161.300
20. Sept. 202314,2814,3013,7913,7913,791.593.300
19. Sept. 202314,1814,2513,9714,2014,201.753.100
18. Sept. 202314,1714,3414,1514,2714,271.453.900
15. Sept. 202314,6414,6714,1714,2214,222.123.100
14. Sept. 202314,6514,8114,5014,7714,771.439.200
13. Sept. 202314,4114,6414,3514,5214,521.032.900
12. Sept. 202314,6014,7214,4014,4214,421.760.100
11. Sept. 202314,6414,7714,4914,7314,73761.300
08. Sept. 202314,3714,5714,3314,4014,40352.900
07. Sept. 202314,2314,4314,1514,3814,38594.800
06. Sept. 202314,7814,8114,4414,6114,611.448.300
05. Sept. 202314,7414,9514,6914,8414,84600.800
01. Sept. 202315,0615,0714,7014,8114,81462.700
31. Aug. 202314,7814,9914,7814,8614,86702.900
30. Aug. 202314,6314,8214,5514,7914,791.680.900
29. Aug. 202314,0014,6413,9814,6214,621.369.700
28. Aug. 202314,0314,0813,8314,0314,032.083.400
25. Aug. 202313,6513,9113,4013,8013,80946.100
24. Aug. 202314,4814,4813,5913,5913,59940.100
23. Aug. 202313,8714,2913,8714,2114,21802.800
22. Aug. 202314,0314,0313,7413,7813,781.200.900
21. Aug. 202313,4913,8813,4813,8313,83804.100
18. Aug. 202313,1613,4913,1513,3913,39571.700
17. Aug. 202313,8313,8713,4113,4513,451.283.700
16. Aug. 202314,0014,1313,7413,7413,74620.300
15. Aug. 202314,2914,3314,0014,0514,05374.800
14. Aug. 202313,9714,3613,9414,3614,36447.000
11. Aug. 202314,0014,1713,9314,0314,03838.500
10. Aug. 202314,4214,6714,1214,2414,241.104.800
09. Aug. 202314,5114,5414,1314,1814,18511.400
08. Aug. 202314,5514,5514,2714,5214,52650.100
04. Aug. 202314,7914,9714,4814,5114,51795.700
03. Aug. 202314,5014,8214,5014,6614,66553.500
02. Aug. 202315,1215,1214,6214,7514,75852.300
01. Aug. 202315,3515,4615,2415,4015,40502.200
31. Juli 202315,5015,5715,3715,4715,47346.600
28. Juli 202315,2415,5415,2115,4615,46541.500
27. Juli 202315,4415,5614,8214,9414,94857.100
26. Juli 202315,0315,1314,8214,9914,99670.900
25. Juli 202314,9615,2314,9615,1315,13374.400
24. Juli 202315,0315,0314,7614,9014,90370.600
21. Juli 202315,1015,2014,8314,8614,86627.600
20. Juli 202315,4215,5514,8814,9714,971.001.700
19. Juli 202315,7915,8615,5915,6815,68658.900
18. Juli 202315,4015,8015,2515,7115,71491.700
17. Juli 202315,2215,5115,1915,4315,43623.000
14. Juli 202315,2115,4715,1015,1415,14554.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...