Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.029,12 -59,58 (-0,33%) Euro Stoxx 50
4.978,35 -11,53 (-0,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.677,48 -2.435,17 (-3,92%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.75 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 1,727 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 11.20 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 40 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 845 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 141 |
| 0.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 3 |
| 1.92 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
