Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.001,59 -87,11 (-0,48%) Euro Stoxx 50
4.972,24 -17,64 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.601,66 -2.415,07 (-3,89%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 131 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 125 |
| 0.43 | 0.00 | - | 1,000 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 11 | 26 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 94 | 0 |
