Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.899,65 +164,54 (+0,44%) Gold
2.404,50 +21,50 (+0,90%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
58.258,35 -2.541,73 (-4,18%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:33.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 3,045 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 2024-04-26 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 5,030 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 470 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 1,160 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.55 | -0.24 | -30.38% | 1 | 52 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 89 |
| 1.35 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.30 | 0.00 | - | 15 | 135 |
