Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.197,78 +60,13 (+0,33%) Euro Stoxx 50
5.026,87 +18,70 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,30 -13,80 (-0,59%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.080,88 +203,30 (+0,33%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.80 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 55 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.43 | 0.00 | - | 73 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 271 | 285 |
| 1.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 7 | 20 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 4 | 4 |
| 1.21 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 127 | 0 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 3.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
