Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.227,92 -357,15 (-0,60%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 12 | 2,831 | 2024-04-19 | 2.49 | 0.00 | - | 6 | 281 |
| 0.02 | -0.06 | -75.00% | 1 | 360 | 2024-04-26 | 2.90 | 0.00 | - | 4 | 12 |
| 0.04 | 0.00 | - | 6 | 122 | 2024-05-03 | 2.30 | 0.00 | - | 285 | 0 |
| 0.05 | -0.08 | -61.54% | 3 | 24 | 2024-05-10 | 2.12 | 0.00 | - | - | 5 |
| 0.10 | -0.01 | -9.09% | 13 | 3,658 | 2024-05-17 | 2.19 | 0.00 | - | 2 | 585 |
| 0.15 | -0.08 | -34.78% | 4 | 18 | 2024-05-24 | 2.12 | 0.00 | - | - | 4 |
| 0.28 | -0.20 | -41.67% | 7 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -0.15 | -22.73% | 3 | 338 | 2024-07-19 | 3.60 | +1.27 | +54.51% | 9 | 78 |
| 0.67 | -0.14 | -17.28% | 5 | 2,674 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 156 |
| 1.15 | 0.00 | - | 23 | 82 | 2024-09-20 | 3.00 | 0.00 | - | 7 | 8 |
| 1.85 | 0.00 | - | 15 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
