Deutsche Märkte öffnen in 2 Stunden 53 Minuten

HP Inc. (HPQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,00+0,23 (+0,77%)
Börsenschluss: 04:03PM EST
30,00 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230210C000310002023-02-07 12:51PM EST2023-02-100.040.040.050.00-13486430.86%
HPQ230217C000310002023-02-07 3:32PM EST2023-02-170.200.200.23+0.05+33.33%391,19829.88%
HPQ230224C000310002023-02-07 3:52PM EST2023-02-240.320.290.34-0.06-15.79%638627.93%
HPQ230303C000310002023-02-07 12:20PM EST2023-03-030.580.700.86-0.03-4.92%232241.65%
HPQ230310C000310002023-02-07 12:53PM EST2023-03-100.710.730.81+0.03+4.41%12935.16%
HPQ230317C000310002023-02-07 12:21PM EST2023-03-170.790.820.87+0.01+1.28%1681,25333.40%
HPQ230421C000310002023-02-07 10:46AM EST2023-04-211.021.171.21-0.08-7.27%120830.57%
HPQ230519C000310002023-02-06 9:37AM EST2023-05-191.531.451.500.00-284730.64%
HPQ230616C000310002023-02-07 3:55PM EST2023-06-161.821.781.84-0.28-13.33%9021,95231.91%
HPQ230818C000310002023-02-07 1:13PM EST2023-08-182.192.232.30+0.08+3.79%25984131.47%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230210P000310002023-02-06 12:02PM EST2023-02-101.630.971.15+0.26+18.98%364345.12%
HPQ230217P000310002023-02-06 12:02PM EST2023-02-171.481.141.210.00-125028.71%
HPQ230224P000310002023-02-06 2:13PM EST2023-02-241.511.221.350.00-18625328.42%
HPQ230303P000310002023-02-02 12:59PM EST2023-03-031.161.601.760.00--1038.28%
HPQ230310P000310002023-02-02 11:18AM EST2023-03-101.451.781.950.00--1039.31%
HPQ230317P000310002023-02-07 1:04PM EST2023-03-172.031.901.97-0.02-0.98%1216936.04%
HPQ230421P000310002023-02-06 2:19PM EST2023-04-212.372.152.21+0.06+2.60%121630.57%
HPQ230519P000310002023-02-06 3:49PM EST2023-05-192.562.332.380.00-4576828.74%
HPQ230616P000310002023-02-06 3:14PM EST2023-06-162.992.692.770.00-630830.96%
HPQ230818P000310002023-02-07 3:42PM EST2023-08-183.102.823.20-0.10-3.13%111130.32%