Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
27.569,79 -115,68 (-0,42%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.673,59 +195,50 (+0,91%) CMC Crypto 200
537,16 +11,21 (+2,13%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:31.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210C00031000 | 2023-02-07 12:51PM EST | 2023-02-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 134 | 864 | 30.86% |
| HPQ230217C00031000 | 2023-02-07 3:32PM EST | 2023-02-17 | 0.20 | 0.20 | 0.23 | +0.05 | +33.33% | 39 | 1,198 | 29.88% |
| HPQ230224C00031000 | 2023-02-07 3:52PM EST | 2023-02-24 | 0.32 | 0.29 | 0.34 | -0.06 | -15.79% | 6 | 386 | 27.93% |
| HPQ230303C00031000 | 2023-02-07 12:20PM EST | 2023-03-03 | 0.58 | 0.70 | 0.86 | -0.03 | -4.92% | 2 | 322 | 41.65% |
| HPQ230310C00031000 | 2023-02-07 12:53PM EST | 2023-03-10 | 0.71 | 0.73 | 0.81 | +0.03 | +4.41% | 1 | 29 | 35.16% |
| HPQ230317C00031000 | 2023-02-07 12:21PM EST | 2023-03-17 | 0.79 | 0.82 | 0.87 | +0.01 | +1.28% | 168 | 1,253 | 33.40% |
| HPQ230421C00031000 | 2023-02-07 10:46AM EST | 2023-04-21 | 1.02 | 1.17 | 1.21 | -0.08 | -7.27% | 1 | 208 | 30.57% |
| HPQ230519C00031000 | 2023-02-06 9:37AM EST | 2023-05-19 | 1.53 | 1.45 | 1.50 | 0.00 | - | 2 | 847 | 30.64% |
| HPQ230616C00031000 | 2023-02-07 3:55PM EST | 2023-06-16 | 1.82 | 1.78 | 1.84 | -0.28 | -13.33% | 902 | 1,952 | 31.91% |
| HPQ230818C00031000 | 2023-02-07 1:13PM EST | 2023-08-18 | 2.19 | 2.23 | 2.30 | +0.08 | +3.79% | 259 | 841 | 31.47% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210P00031000 | 2023-02-06 12:02PM EST | 2023-02-10 | 1.63 | 0.97 | 1.15 | +0.26 | +18.98% | 3 | 643 | 45.12% |
| HPQ230217P00031000 | 2023-02-06 12:02PM EST | 2023-02-17 | 1.48 | 1.14 | 1.21 | 0.00 | - | 1 | 250 | 28.71% |
| HPQ230224P00031000 | 2023-02-06 2:13PM EST | 2023-02-24 | 1.51 | 1.22 | 1.35 | 0.00 | - | 186 | 253 | 28.42% |
| HPQ230303P00031000 | 2023-02-02 12:59PM EST | 2023-03-03 | 1.16 | 1.60 | 1.76 | 0.00 | - | - | 10 | 38.28% |
| HPQ230310P00031000 | 2023-02-02 11:18AM EST | 2023-03-10 | 1.45 | 1.78 | 1.95 | 0.00 | - | - | 10 | 39.31% |
| HPQ230317P00031000 | 2023-02-07 1:04PM EST | 2023-03-17 | 2.03 | 1.90 | 1.97 | -0.02 | -0.98% | 12 | 169 | 36.04% |
| HPQ230421P00031000 | 2023-02-06 2:19PM EST | 2023-04-21 | 2.37 | 2.15 | 2.21 | +0.06 | +2.60% | 1 | 216 | 30.57% |
| HPQ230519P00031000 | 2023-02-06 3:49PM EST | 2023-05-19 | 2.56 | 2.33 | 2.38 | 0.00 | - | 45 | 768 | 28.74% |
| HPQ230616P00031000 | 2023-02-06 3:14PM EST | 2023-06-16 | 2.99 | 2.69 | 2.77 | 0.00 | - | 6 | 308 | 30.96% |
| HPQ230818P00031000 | 2023-02-07 3:42PM EST | 2023-08-18 | 3.10 | 2.82 | 3.20 | -0.10 | -3.13% | 11 | 11 | 30.32% |
