Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.744,93 +621,61 (+1,05%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00031000 | 2024-04-19 10:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 5 | 360 | 37.50% |
| HPQ240503C00031000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 134 | 35.16% |
| HPQ240510C00031000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | -0.01 | -20.00% | 1 | 25 | 41.21% |
| HPQ240517C00031000 | 2024-04-19 2:06PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.21 | -0.03 | -30.00% | 33 | 3,638 | 36.23% |
| HPQ240524C00031000 | 2024-04-17 10:53AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.18 | 0.00 | - | 62 | 84 | 30.96% |
| HPQ240531C00031000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 0.28 | 0.27 | 0.32 | -0.02 | -6.67% | 3 | 21 | 34.18% |
| HPQ240719C00031000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 0.53 | 0.49 | 0.52 | +0.06 | +12.77% | 43 | 240 | 28.17% |
| HPQ240816C00031000 | 2024-04-19 12:23PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.68 | -0.03 | -4.35% | 7 | 2,693 | 27.74% |
| HPQ240920C00031000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.98 | 0.00 | - | 2 | 80 | 29.20% |
| HPQ241115C00031000 | 2024-04-08 9:42AM EDT | 2024-11-15 | 1.85 | 1.06 | 1.25 | 0.00 | - | 15 | 0 | 28.54% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 3.25 | 3.15 | 4.25 | 0.00 | - | 2 | 4 | 100.68% |
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 2.30 | 1.92 | 5.35 | 0.00 | - | 285 | 0 | 67.29% |
| HPQ240510P00031000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 3.30 | 2.89 | 3.35 | 0.00 | - | 2 | 4 | 38.48% |
| HPQ240517P00031000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 3.10 | 2.64 | 5.00 | 0.00 | - | 36 | 596 | 55.27% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 1.97 | 3.40 | 0.00 | - | - | 4 | 32.42% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 2.36 | 3.70 | 0.00 | - | 9 | 85 | 27.93% |
| HPQ240816P00031000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 2.53 | 2.93 | 3.80 | 0.00 | - | 1 | 156 | 26.42% |
| HPQ240920P00031000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.91 | 2.82 | 4.05 | +0.91 | +30.33% | 1 | 8 | 27.34% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 2.63 | 4.95 | 0.00 | - | 31 | 33 | 34.96% |
