Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.391,50 +839,34 (+2,24%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.369,23 +200,77 (+0,32%) CMC Crypto 200
1.437,53 +22,77 (+1,61%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-04-26 | 1.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 2024-05-03 | 1.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.26 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 79 | 0 | 2024-05-17 | 1.41 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.54 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.98 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.03 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 45 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 99 | 0 |
| 1.16 | 0.00 | - | 46 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 21 | 0 |
| 1.68 | 0.00 | - | 353 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 0 |
