Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
15.334,93 -10,98 (-0,07%) Euro Stoxx 50
4.208,45 +3,00 (+0,07%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.884,10 +4,60 (+0,24%) EUR/USD
1,0709 -0,0022 (-0,20%) BTC-EUR
21.475,54 -22,42 (-0,10%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:29.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210C00029000 | 2023-02-06 12:30PM EST | 2023-02-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 354 | 0.00% |
| HPQ230217C00029000 | 2023-02-06 12:56PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,701 | 0.00% |
| HPQ230224C00029000 | 2023-02-03 12:38PM EST | 2023-02-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| HPQ230303C00029000 | 2023-02-06 1:59PM EST | 2023-03-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 542 | 0.00% |
| HPQ230310C00029000 | 2023-02-02 9:57AM EST | 2023-03-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HPQ230317C00029000 | 2023-02-06 2:46PM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,029 | 0.00% |
| HPQ230421C00029000 | 2023-02-06 3:27PM EST | 2023-04-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 194 | 0.00% |
| HPQ230519C00029000 | 2023-02-06 3:15PM EST | 2023-05-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 0.00% |
| HPQ230616C00029000 | 2023-02-06 10:03AM EST | 2023-06-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,882 | 0.00% |
| HPQ230818C00029000 | 2023-02-06 10:14AM EST | 2023-08-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210P00029000 | 2023-02-06 3:39PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 298 | 867 | 6.25% |
| HPQ230217P00029000 | 2023-02-06 3:03PM EST | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 135 | 3,363 | 6.25% |
| HPQ230224P00029000 | 2023-02-06 10:19AM EST | 2023-02-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 3.13% |
| HPQ230303P00029000 | 2023-02-03 3:38PM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 432 | 431 | 3.13% |
| HPQ230310P00029000 | 2023-02-06 11:35AM EST | 2023-03-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| HPQ230317P00029000 | 2023-02-06 2:00PM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 710 | 3.13% |
| HPQ230324P00029000 | 2023-02-03 1:15PM EST | 2023-03-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| HPQ230421P00029000 | 2023-02-06 1:00PM EST | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 1.56% |
| HPQ230519P00029000 | 2023-02-06 10:09AM EST | 2023-05-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 1.56% |
| HPQ230616P00029000 | 2023-02-06 3:17PM EST | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 744 | 1.56% |
| HPQ230818P00029000 | 2023-02-06 1:53PM EST | 2023-08-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 258 | 329 | 0.78% |
