Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.993,02 +2.034,55 (+3,51%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 155 | 67 | 2024-04-26 | 0.46 | -0.15 | -24.59% | 104 | 156 |
| 0.47 | +0.02 | +4.44% | 4 | 164 | 2024-05-03 | 0.61 | -0.08 | -11.59% | 1 | 759 |
| - | - | - | - | - | 2024-05-10 | 0.72 | -0.16 | -18.18% | 1 | 471 |
| 0.72 | +0.07 | +10.77% | 22 | 1,533 | 2024-05-17 | 0.82 | -0.04 | -4.65% | 90 | 1,999 |
| 0.88 | +0.09 | +11.39% | 1 | 6 | 2024-05-24 | 1.03 | 0.00 | - | 1 | 29 |
| 1.13 | +0.02 | +1.80% | 2 | 9 | 2024-05-31 | 1.23 | -0.04 | -3.15% | 8 | 8 |
| 1.38 | 0.00 | - | 6 | 503 | 2024-07-19 | 1.64 | 0.00 | - | 23 | 319 |
| 1.70 | -0.03 | -1.73% | 29 | 770 | 2024-08-16 | 1.72 | -0.01 | -0.58% | 3 | 198 |
| 2.03 | +0.02 | +1.00% | 1 | 124 | 2024-09-20 | 2.14 | 0.00 | - | 14 | 66 |
| 2.32 | -0.03 | -1.28% | 7 | 277 | 2024-11-15 | 1.72 | 0.00 | - | 23 | 31 |
| 2.49 | 0.00 | - | 7 | 73 | 2024-12-20 | 2.01 | 0.00 | - | 85 | 839 |
| 3.50 | -0.01 | -0.28% | 17 | 24 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.20 | 0.00 | - | 1 | 8 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
