Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.113,02 +2.024,30 (+3,48%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 3 | 105 | 2024-04-26 | 0.12 | -0.08 | -40.00% | 742 | 44 |
| 2.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.23 | -0.01 | -4.17% | 8 | 169 |
| - | - | - | - | - | 2024-05-10 | 0.32 | -0.04 | -11.11% | 34 | 203 |
| 1.30 | +0.03 | +2.36% | 1 | 678 | 2024-05-17 | 0.39 | -0.06 | -13.33% | 3 | 1,312 |
| - | - | - | - | - | 2024-05-24 | 0.60 | +0.05 | +9.09% | 1 | 16 |
| 1.83 | +0.01 | +0.55% | 1 | 1,434 | 2024-06-21 | 1.11 | 0.00 | - | 9 | 10,236 |
| 2.02 | +0.02 | +1.00% | 1 | 535 | 2024-07-19 | 1.14 | +0.02 | +1.79% | 2 | 286 |
| 2.22 | +0.04 | +1.83% | 4 | 334 | 2024-08-16 | 1.26 | +0.05 | +4.13% | 19 | 166 |
| 2.51 | +0.09 | +3.72% | 27 | 184 | 2024-09-20 | 1.65 | 0.00 | - | 42 | 632 |
| 2.84 | 0.00 | - | 5 | 4 | 2024-11-15 | 1.54 | 0.00 | - | 3 | 19 |
| 3.22 | -0.11 | -3.30% | 14 | 2,373 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 9,415 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.64 | 0.00 | - | 110 | 250 |
| 4.17 | -0.63 | -13.13% | 1 | 363 | 2026-01-16 | 3.60 | 0.00 | - | 24 | 1,783 |
