Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
15.330,35 -15,56 (-0,10%) Euro Stoxx 50
4.208,15 +2,70 (+0,06%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.882,90 +3,40 (+0,18%) EUR/USD
1,0715 -0,0016 (-0,15%) BTC-EUR
21.476,63 -13,02 (-0,06%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:27.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210C00027000 | 2023-02-06 12:02PM EST | 2023-02-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HPQ230217C00027000 | 2023-02-06 12:02PM EST | 2023-02-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 0.00% |
| HPQ230224C00027000 | 2023-02-01 3:54PM EST | 2023-02-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| HPQ230303C00027000 | 2023-01-27 9:58AM EST | 2023-03-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HPQ230317C00027000 | 2023-02-02 11:51AM EST | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 0.00% |
| HPQ230421C00027000 | 2023-02-06 10:56AM EST | 2023-04-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| HPQ230519C00027000 | 2023-01-30 3:55PM EST | 2023-05-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 750 | 0.00% |
| HPQ230616C00027000 | 2023-02-06 1:03PM EST | 2023-06-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 1,063 | 0.00% |
| HPQ230818C00027000 | 2023-02-03 3:05PM EST | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| HPQ240119C00027000 | 2023-02-06 11:48AM EST | 2024-01-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 0.00% |
| HPQ250117C00027000 | 2023-01-27 9:51AM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210P00027000 | 2023-02-06 9:43AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| HPQ230217P00027000 | 2023-02-06 1:14PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 2,883 | 12.50% |
| HPQ230224P00027000 | 2023-02-03 2:41PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 133 | 723 | 12.50% |
| HPQ230303P00027000 | 2023-02-06 11:28AM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| HPQ230310P00027000 | 2023-02-06 11:18AM EST | 2023-03-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HPQ230317P00027000 | 2023-02-06 2:45PM EST | 2023-03-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 46 | 681 | 6.25% |
| HPQ230421P00027000 | 2023-02-06 12:14PM EST | 2023-04-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| HPQ230519P00027000 | 2023-02-03 10:45AM EST | 2023-05-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 6.25% |
| HPQ230616P00027000 | 2023-02-03 3:13PM EST | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 34 | 782 | 3.13% |
| HPQ230818P00027000 | 2023-02-03 11:48AM EST | 2023-08-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 3.13% |
| HPQ240119P00027000 | 2023-02-06 1:39PM EST | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,274 | 3.13% |
| HPQ250117P00027000 | 2023-02-02 10:48AM EST | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
