Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.862,09 -2.223,58 (-3,58%) CMC Crypto 200
1.386,78 -37,32 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00027000 | 2024-04-24 11:34AM EDT | 2024-04-26 | 1.55 | 0.49 | 1.25 | +0.67 | +76.14% | 1 | 106 | 52.93% |
| HPQ240503C00027000 | 2024-04-24 11:33AM EDT | 2024-05-03 | 1.53 | 0.60 | 1.71 | +0.53 | +53.00% | 3 | 2 | 58.89% |
| HPQ240510C00027000 | 2024-04-18 12:15PM EDT | 2024-05-10 | 1.13 | 0.33 | 2.23 | 0.00 | - | - | 25 | 68.41% |
| HPQ240517C00027000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.46 | 1.45 | 1.52 | +0.30 | +25.86% | 11 | 702 | 30.57% |
| HPQ240621C00027000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 2.02 | 1.92 | 2.31 | +0.29 | +16.76% | 153 | 1,438 | 38.57% |
| HPQ240719C00027000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 1.88 | 0.83 | 4.25 | 0.00 | - | 4 | 534 | 68.80% |
| HPQ240816C00027000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 2.17 | 2.31 | 2.47 | 0.00 | - | 4 | 326 | 30.32% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 2.35 | 2.60 | 3.10 | 0.00 | - | 1 | 212 | 35.72% |
| HPQ241115C00027000 | 2024-04-24 11:28AM EDT | 2024-11-15 | 3.15 | 2.16 | 4.05 | +0.31 | +10.92% | 20 | 7 | 42.24% |
| HPQ250117C00027000 | 2024-04-24 12:15PM EDT | 2025-01-17 | 3.60 | 2.86 | 4.45 | +0.45 | +14.29% | 42 | 2,375 | 41.28% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 41.71% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 4.17 | 4.15 | 5.10 | 0.00 | - | 1 | 363 | 31.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00027000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 14 | 791 | 32.03% |
| HPQ240503P00027000 | 2024-04-24 11:41AM EDT | 2024-05-03 | 0.07 | 0.09 | 0.12 | -0.08 | -53.33% | 15 | 274 | 26.56% |
| HPQ240510P00027000 | 2024-04-24 2:47PM EDT | 2024-05-10 | 0.22 | 0.08 | 0.35 | -0.04 | -15.38% | 5 | 239 | 32.91% |
| HPQ240517P00027000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.30 | -0.03 | -9.68% | 587 | 1,500 | 25.59% |
| HPQ240524P00027000 | 2024-04-23 10:24AM EDT | 2024-05-24 | 0.55 | 0.21 | 0.44 | +0.09 | +19.57% | 3 | 44 | 27.59% |
| HPQ240531P00027000 | 2024-04-24 1:20PM EDT | 2024-05-31 | 0.59 | 0.35 | 1.24 | -0.09 | -13.24% | 30 | 17 | 48.98% |
| HPQ240621P00027000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 0.76 | 0.83 | 0.87 | -0.17 | -18.28% | 4 | 10,222 | 30.57% |
| HPQ240719P00027000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.89 | 0.96 | 1.00 | -0.22 | -19.82% | 73 | 284 | 27.74% |
| HPQ240816P00027000 | 2024-04-24 10:57AM EDT | 2024-08-16 | 1.02 | 1.08 | 1.13 | -0.16 | -13.56% | 2 | 175 | 26.32% |
| HPQ240920P00027000 | 2024-04-22 1:54PM EDT | 2024-09-20 | 1.46 | 1.39 | 1.47 | 0.00 | - | 7 | 627 | 28.03% |
| HPQ241115P00027000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 1.54 | 1.43 | 1.88 | 0.00 | - | 3 | 19 | 29.00% |
| HPQ250117P00027000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 2.19 | 1.82 | 3.15 | 0.00 | - | 1 | 9,415 | 39.14% |
| HPQ251219P00027000 | 2024-04-01 9:45AM EDT | 2025-12-19 | 2.64 | 3.20 | 3.45 | 0.00 | - | 110 | 250 | 28.27% |
| HPQ260116P00027000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 3.50 | 3.25 | 4.75 | +0.05 | +1.45% | 2 | 1,807 | 36.88% |
