Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
17.652,11 -185,29 (-1,04%) Euro Stoxx 50
4.887,63 -48,94 (-0,99%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,80 -0,20 (-0,01%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.707,94 +3.008,35 (+5,21%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00026000 | 2024-04-03 2:39PM EDT | 2024-04-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 2024-04-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517C00026000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 55.98% |
| HPQ240816C00026000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ240920C00026000 | 2024-04-09 3:05PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00026000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00026000 | 2024-04-15 3:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240503P00026000 | 2024-04-12 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240517P00026000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ240719P00026000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| HPQ240816P00026000 | 2024-04-18 1:12PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| HPQ240920P00026000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ241115P00026000 | 2024-04-10 3:38PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
