Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
15.328,32 -17,59 (-0,11%) Euro Stoxx 50
4.207,72 +2,27 (+0,05%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.883,20 +3,70 (+0,20%) EUR/USD
1,0716 -0,0015 (-0,14%) BTC-EUR
21.481,52 -5,97 (-0,03%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:26.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210C00026000 | 2023-02-06 12:13PM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| HPQ230217C00026000 | 2023-02-06 9:48AM EST | 2023-02-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 874 | 0.00% |
| HPQ230224C00026000 | 2023-01-18 3:50PM EST | 2023-02-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
| HPQ230303C00026000 | 2023-02-02 12:08PM EST | 2023-03-03 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ230317C00026000 | 2023-01-30 3:33PM EST | 2023-03-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| HPQ230421C00026000 | 2023-01-20 1:57PM EST | 2023-04-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| HPQ230519C00026000 | 2023-02-06 2:27PM EST | 2023-05-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| HPQ230616C00026000 | 2023-02-02 11:09AM EST | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| HPQ230818C00026000 | 2023-02-06 11:00AM EST | 2023-08-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230210P00026000 | 2023-02-06 9:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| HPQ230217P00026000 | 2023-02-06 11:52AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 25.00% |
| HPQ230224P00026000 | 2023-02-06 10:14AM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| HPQ230303P00026000 | 2023-02-02 10:57AM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| HPQ230310P00026000 | 2023-02-06 3:14PM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| HPQ230317P00026000 | 2023-02-06 3:06PM EST | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 408 | 12.50% |
| HPQ230421P00026000 | 2023-02-06 3:30PM EST | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 390 | 6.25% |
| HPQ230519P00026000 | 2023-02-06 12:01PM EST | 2023-05-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 1,040 | 6.25% |
| HPQ230616P00026000 | 2023-02-06 12:58PM EST | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 291 | 6.25% |
| HPQ230818P00026000 | 2023-02-03 3:23PM EST | 2023-08-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 105 | 215 | 6.25% |
