Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
17.718,58 -118,82 (-0,67%) Euro Stoxx 50
4.917,84 -18,73 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,60 -5,40 (-0,23%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
61.040,22 +2.199,74 (+3,74%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 0.00 | - | 19 | 42 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 3 |
| 6.45 | 0.00 | - | 146 | 145 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 80 |
| 5.88 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 3,547 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 5 | 6 |
| 8.04 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 3 | 86 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 1 | 2 |
| 5.85 | 0.00 | - | 3 | 11 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 70 |
| 5.90 | 0.00 | - | 11 | 330 | 2025-01-17 | 0.65 | 0.00 | - | 1,500 | 3,819 |
| 7.15 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 2,760 |
| 8.30 | 0.00 | - | 3 | 14 | 2025-12-19 | 1.52 | 0.00 | - | 180 | 4,035 |
| 6.90 | 0.00 | - | 3 | 219 | 2026-01-16 | 1.69 | 0.00 | - | 8 | 200 |
| - | - | - | - | - | 2026-12-18 | 2.30 | 0.00 | - | 111 | 59 |
