Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.603,21 -1.131,88 (-1,86%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 46 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,953 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 135 |
| 7.91 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.05 | 0.00 | - | 61 | 90 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 1 | 9 |
| 8.30 | +0.05 | +0.61% | 1 | 12 | 2024-12-20 | 0.37 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | 12 | 129 | 2025-01-17 | 0.40 | +0.01 | +2.56% | 1 | 2,492 |
| 10.65 | 0.00 | - | 2 | 76 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 105 |
| 11.74 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.20 | 0.00 | - | 50 | 420 |
| 11.31 | 0.00 | - | 1 | 105 | 2026-01-16 | 1.28 | 0.00 | - | 42 | 380 |
| 7.75 | 0.00 | - | 2 | 36 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 2 |
