Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.873,69 -491,96 (-0,79%) CMC Crypto 200
1.430,64 +15,88 (+1,12%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2023-12-22 11:57AM EDT | 2024-05-17 | 10.60 | 9.65 | 9.95 | 0.00 | - | 46 | 44 | 207.81% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 153.32% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 6.75 | 8.95 | 0.00 | - | 2 | 12 | 75.68% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 8.00 | 9.20 | 0.00 | - | 10 | 23 | 56.79% |
| HPQ250117C00020000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 9.60 | 7.55 | 8.55 | 0.00 | - | 12 | 129 | 42.53% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 2025-06-20 | 10.65 | 8.25 | 8.55 | 0.00 | - | 2 | 76 | 33.91% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 58.55% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 11.31 | 8.65 | 9.15 | 0.00 | - | 1 | 105 | 34.52% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 51.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.46 | 0.00 | - | 2 | 3,953 | 91.80% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 54.30% |
| HPQ240816P00020000 | 2024-04-01 1:08PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.29 | 0.00 | - | 61 | 90 | 45.36% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.69 | 0.00 | - | - | 9 | 52.10% |
| HPQ241115P00020000 | 2024-04-17 3:52PM EDT | 2024-11-15 | 0.24 | 0.18 | 0.22 | 0.00 | - | 1 | 9 | 31.59% |
| HPQ241220P00020000 | 2024-04-16 12:52PM EDT | 2024-12-20 | 0.37 | 0.29 | 0.33 | 0.00 | - | 2 | 2 | 32.57% |
| HPQ250117P00020000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.38 | 0.00 | - | 1 | 2,491 | 32.13% |
| HPQ250620P00020000 | 2024-04-23 11:05AM EDT | 2025-06-20 | 0.78 | 0.54 | 0.80 | -0.02 | -2.50% | 184 | 105 | 32.81% |
| HPQ251219P00020000 | 2024-04-16 10:41AM EDT | 2025-12-19 | 1.20 | 1.13 | 1.23 | 0.00 | - | 50 | 420 | 32.62% |
| HPQ260116P00020000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.28 | 1.17 | 1.29 | 0.00 | - | 42 | 380 | 32.56% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.66 | 2.60 | 0.00 | - | 2 | 2 | 37.17% |
