Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.008,60 -80,10 (-0,44%) Euro Stoxx 50
4.972,12 -17,76 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,60 +2,20 (+0,09%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.777,79 -2.314,86 (-3,73%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 12 | 2024-04-26 | 9.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-21 | 7.35 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 14 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 7.45 | 0.00 | - | 132 | 132 |
| 0.40 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 3 | 2 |
| 1.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 62 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
