Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
17.725,68 -111,72 (-0,63%) Euro Stoxx 50
4.921,58 -14,99 (-0,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,60 +0,60 (+0,03%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.925,18 +2.586,75 (+4,43%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 110 | 682 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 91 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 14,611 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 3,744 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.17 | 0.00 | - | 54 | 15,282 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 635 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
| 0.30 | 0.00 | - | 2 | 132 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 1 | 66 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 127 |
| 0.66 | 0.00 | - | 4 | 1,345 | 2024-12-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 6,227 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 402 |
| 2.12 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.90 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 1 | 221 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
| 2.15 | 0.00 | - | 6 | 2,293 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
| 2.94 | 0.00 | - | 2 | 190 | 2026-12-18 | - | - | - | - | - |
