Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.116,99 -16,67 (-0,06%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:35.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 206 | 2023-04-21 | 4.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 695 | 2023-05-19 | 4.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 654 | 2023-06-16 | 6.75 | 0.00 | - | 2 | 13 |
| 0.30 | 0.00 | - | 1 | 585 | 2023-08-18 | 5.55 | 0.00 | - | 83 | 88 |
| 0.84 | 0.00 | - | 15 | 48 | 2023-11-17 | 6.85 | 0.00 | - | - | 242 |
| 1.24 | +0.05 | +4.20% | 10 | 4,509 | 2024-01-19 | 7.98 | 0.00 | - | 40 | 2,952 |
| 1.80 | 0.00 | - | - | 35 | 2024-06-21 | - | - | - | - | - |
| 2.82 | +0.32 | +12.80% | 4 | 784 | 2025-01-17 | 7.80 | 0.00 | - | 33 | 46 |
| 2.90 | 0.00 | - | 10 | 12 | 2025-12-19 | - | - | - | - | - |
