Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.736,79 -16,52 (-0,04%) Gold
2.399,20 +10,80 (+0,45%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
58.968,45 +1.362,89 (+2,37%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:34.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 600 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 746 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 131 |
| 0.26 | 0.00 | - | 3 | 802 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 642 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 125 |
| 0.43 | 0.00 | - | 1,000 | 1,021 | 2024-09-20 | 5.00 | 0.00 | - | 11 | 26 |
| 0.73 | 0.00 | - | 12 | 261 | 2024-11-15 | 5.05 | 0.00 | - | 94 | 246 |
