Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.126,50 +21,25 (+0,07%) Gold
1.987,50 -8,40 (-0,42%) EUR/USD
1,0767 -0,0070 (-0,65%) Bitcoin EUR
25.736,02 -511,32 (-1,95%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:31.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 287 | 2023-03-24 | 3.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 279 | 2023-03-31 | 3.30 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 3 | 52 | 2023-04-06 | 3.80 | +1.79 | +89.05% | 2 | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 18 | 2023-04-14 | 2.92 | 0.00 | - | - | 195 |
| 0.06 | -0.03 | -33.33% | 261 | 1,755 | 2023-04-21 | 2.77 | 0.00 | - | 1 | 234 |
| 0.10 | -0.18 | -64.29% | 1 | 381 | 2023-04-28 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 2,576 | 1,281 | 2023-05-19 | 3.84 | +0.14 | +3.78% | 53 | 780 |
| 0.51 | -0.12 | -19.05% | 1 | 2,991 | 2023-06-16 | 3.95 | 0.00 | - | 16 | 619 |
| 1.13 | 0.00 | - | 18 | 1,703 | 2023-08-18 | 3.35 | 0.00 | - | 53 | 535 |
