Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
17.658,92 -178,48 (-1,00%) Euro Stoxx 50
4.895,85 -40,72 (-0,82%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.401,70 +3,70 (+0,15%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.660,71 +3.223,09 (+5,61%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-04-19 | 2.49 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | 3.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-03 | 2.30 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 36 | 0 |
| 0.15 | 0.00 | - | 62 | 0 | 2024-05-24 | 2.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 115 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 0 |
| 0.69 | 0.00 | - | 205 | 0 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 7 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 0 |
