Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
17.722,49 -114,91 (-0,64%) Euro Stoxx 50
4.919,61 -16,96 (-0,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.391,60 -6,40 (-0,27%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
61.051,99 +2.484,63 (+4,24%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 74 | 1,740 | 2024-04-19 | 2.37 | 0.00 | - | 2 | 2,147 |
| 0.03 | 0.00 | - | 1 | 175 | 2024-04-26 | 2.36 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 4 | 60 | 2024-05-03 | 2.42 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 11 | 65 | 2024-05-10 | 2.15 | 0.00 | - | 2 | 14 |
| 0.14 | 0.00 | - | 2,178 | 4,286 | 2024-05-17 | 2.42 | 0.00 | - | 9 | 2,228 |
| 0.23 | 0.00 | - | 12 | 26 | 2024-05-24 | 2.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.54 | 0.00 | - | 258 | 7,103 | 2024-06-21 | 2.25 | 0.00 | - | 2 | 3,270 |
| 0.70 | 0.00 | - | 230 | 833 | 2024-07-19 | 2.16 | 0.00 | - | 5 | 143 |
| 0.87 | 0.00 | - | 15 | 404 | 2024-08-16 | 3.05 | 0.00 | - | 5 | 1,001 |
| 1.49 | 0.00 | - | 74 | 228 | 2024-09-20 | 2.96 | 0.00 | - | 13 | 14 |
| 3.28 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.82 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 133 |
| 1.85 | 0.00 | - | 2 | 2,358 | 2025-01-17 | 2.77 | 0.00 | - | 2 | 6,412 |
| 3.80 | 0.00 | - | 2 | 150 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | 1 | 503 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 4.60 | 0.00 | - | 5 | 1,186 | 2026-01-16 | 4.15 | 0.00 | - | 700 | 888 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.30 | 0.00 | - | 2 | 5 |
