Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.336,38 +847,87 (+1,43%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00033000 | 2024-04-19 11:22AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 4 | 3,045 | 131.25% |
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | 0.00 | - | 12 | 17 | 64.06% |
| HPQ240503C00033000 | 2024-04-17 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 37 | 57.42% |
| HPQ240510C00033000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 200 | 53 | 34.38% |
| HPQ240517C00033000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 3 | 5,023 | 36.33% |
| HPQ240524C00033000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.26 | 0.00 | - | 60 | 30 | 46.39% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 0.30 | 0.22 | 0.25 | 0.00 | - | 40 | 470 | 28.66% |
| HPQ240816C00033000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.36 | 0.32 | 0.35 | 0.00 | - | 1 | 1,160 | 27.83% |
| HPQ240920C00033000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.58 | 0.00 | - | 1 | 52 | 29.25% |
| HPQ241115C00033000 | 2024-04-16 1:01PM EDT | 2024-11-15 | 0.81 | 0.76 | 0.81 | +0.06 | +8.00% | 1 | 3 | 28.64% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 2024-04-26 | 3.40 | 5.15 | 6.35 | 0.00 | - | 1 | 0 | 126.95% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 3.35 | 7.00 | 0.00 | - | 1 | 0 | 113.77% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 30.57% |
| HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 4.20 | 5.60 | 5.80 | 0.00 | - | 4 | 89 | 29.83% |
| HPQ241115P00033000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 4.30 | 4.70 | 5.80 | 0.00 | - | 15 | 135 | 25.56% |
