Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.922,16 +187,05 (+0,50%) Bitcoin EUR
59.279,10 -53,36 (-0,09%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.923,93 +38,91 (+0,24%) S&P 500
5.071,60 +9,78 (+0,19%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 4 | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 7 | 7 | 22.00 | 0.08 | 0.00 | - | 1 | 2 |
| 6.02 | 0.00 | - | 19 | 42 | 23.00 | 0.03 | 0.00 | - | 2 | 3 |
| 4.45 | 0.00 | - | 1 | 21 | 24.00 | 0.01 | 0.00 | - | 1 | 86 |
| 4.04 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 6,455 |
| 3.99 | 0.00 | - | 1 | 13 | 26.00 | 0.02 | 0.00 | - | 1 | 2,287 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 22 | 262 |
| 0.85 | -0.30 | -26.09% | 1 | 103 | 27.00 | 0.10 | +0.06 | +150.00% | 199 | 4,109 |
| 0.51 | -0.49 | -49.00% | 14 | 59 | 27.50 | 0.21 | +0.12 | +133.33% | 10 | 182 |
| 0.23 | -0.16 | -41.03% | 41 | 404 | 28.00 | 0.41 | +0.06 | +17.14% | 357 | 1,688 |
| 0.07 | -0.13 | -65.00% | 14 | 186 | 28.50 | 0.86 | +0.46 | +115.00% | 1 | 111 |
| 0.02 | -0.05 | -71.43% | 36 | 1,938 | 29.00 | 1.41 | +0.38 | +36.89% | 22 | 5,904 |
| 0.03 | 0.00 | - | 8 | 1,508 | 29.50 | 1.50 | +0.02 | +1.35% | 1 | 797 |
| 0.02 | 0.00 | - | 1 | 1,752 | 30.00 | 2.37 | +0.29 | +13.94% | 2 | 2,987 |
| 0.02 | 0.00 | - | 16 | 1,139 | 30.50 | 1.40 | 0.00 | - | 3 | 348 |
| 0.01 | -0.02 | -66.67% | 12 | 2,831 | 31.00 | 2.49 | 0.00 | - | 6 | 281 |
| 0.03 | +0.01 | +50.00% | 5 | 164 | 31.50 | 2.01 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 5 | 3,928 | 32.00 | 2.47 | 0.00 | - | 2 | 25 |
| 0.02 | +0.01 | +100.00% | 6 | 1,503 | 32.50 | 3.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 3,045 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 338 | 33.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 45 | 601 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 212 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 682 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 45 | 35.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 9.85 | 0.00 | - | - | 0 |
