Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
15.325,96 -19,95 (-0,13%) Euro Stoxx 50
4.207,17 +1,72 (+0,04%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.880,80 +1,30 (+0,07%) EUR/USD
1,0710 -0,0021 (-0,1928%) BTC-EUR
21.483,58 -37,24 (-0,17%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | +2.15 | +17.99% | 2 | 13 | 20.00 | 0.31 | 0.00 | - | - | 2 |
| 10.10 | 0.00 | - | - | 1 | 21.00 | 0.44 | 0.00 | - | - | 5 |
| 10.72 | 0.00 | - | - | 2 | 22.00 | 0.38 | -0.11 | -22.45% | 1 | 108 |
| - | - | - | - | - | 23.00 | 0.96 | 0.00 | - | - | 99 |
| 9.05 | 0.00 | - | - | 7 | 24.00 | 0.62 | 0.00 | - | - | 99 |
| - | - | - | - | - | 25.00 | 0.73 | -0.15 | -17.05% | 1 | 1,055 |
| 8.80 | +0.90 | +11.39% | 7 | 20 | 26.00 | 1.17 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 1 | 15 | 27.00 | 1.37 | 0.00 | - | 12 | 819 |
| 6.30 | 0.00 | - | 1 | 54 | 28.00 | 1.24 | -0.05 | -3.88% | 1 | 24 |
| 5.80 | 0.00 | - | - | 29 | 29.00 | 1.87 | 0.00 | - | 488 | 489 |
| 5.95 | +0.40 | +7.21% | - | 130 | 30.00 | 2.19 | 0.00 | - | 154 | 218 |
| 5.25 | +1.15 | +28.05% | 1 | 31 | 31.00 | 2.11 | -0.07 | -3.21% | 10 | 36 |
| 3.60 | 0.00 | - | - | 831 | 32.00 | 3.25 | 0.00 | - | - | 45 |
| 4.18 | +0.28 | +7.18% | 1 | 48 | 33.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 130 | 121 | 34.00 | 3.35 | -0.65 | -16.25% | 1 | 61 |
| 3.15 | +0.54 | +20.69% | 1 | 46 | 35.00 | 3.77 | -0.85 | -18.40% | 1 | 11 |
| 2.34 | 0.00 | - | - | 153 | 36.00 | 5.30 | 0.00 | - | 1 | 14 |
| 2.13 | +0.23 | +12.11% | 51 | 84 | 37.00 | 4.85 | -1.30 | -21.14% | 32 | 8 |
| 1.37 | 0.00 | - | 10 | 319 | 38.00 | 5.50 | -1.35 | -19.71% | 31 | 4 |
| 1.13 | 0.00 | - | 10 | 804 | 39.00 | - | - | - | - | - |
| 1.56 | +0.35 | +28.93% | 1 | 476 | 40.00 | 8.75 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 10 | 44 | 41.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 909 | 42.00 | 11.05 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | - | 7 | 43.00 | 11.35 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 5 | 44.00 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 12 | 25 | 45.00 | 11.75 | 0.00 | - | - | 96 |
| 0.31 | 0.00 | - | - | 16 | 46.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 15 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 15 | 48.00 | - | - | - | - | - |
