Deutsche Märkte schließen in 4 Stunden 23 Minuten

HP Inc. (HPQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,77-0,74 (-2,43%)
Börsenschluss: 04:03PM EST
29,76 -0,01 (-0,03%)
Vorbörslich: 06:19AM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.10+2.15+17.99%21320.000.310.00--2
10.100.00--121.000.440.00--5
10.720.00--222.000.38-0.11-22.45%1108
-----23.000.960.00--99
9.050.00--724.000.620.00--99
-----25.000.73-0.15-17.05%11,055
8.80+0.90+11.39%72026.001.170.00--1
6.850.00-11527.001.370.00-12819
6.300.00-15428.001.24-0.05-3.88%124
5.800.00--2929.001.870.00-488489
5.95+0.40+7.21%-13030.002.190.00-154218
5.25+1.15+28.05%13131.002.11-0.07-3.21%1036
3.600.00--83132.003.250.00--45
4.18+0.28+7.18%14833.00-----
2.810.00-13012134.003.35-0.65-16.25%161
3.15+0.54+20.69%14635.003.77-0.85-18.40%111
2.340.00--15336.005.300.00-114
2.13+0.23+12.11%518437.004.85-1.30-21.14%328
1.370.00-1031938.005.50-1.35-19.71%314
1.130.00-1080439.00-----
1.56+0.35+28.93%147640.008.750.00--1
1.060.00-104441.00-----
0.690.00--90942.0011.050.00--1
0.660.00--743.0011.350.00--1
0.500.00--544.00-----
0.46+0.01+2.22%122545.0011.750.00--96
0.310.00--1646.00-----
0.260.00--1547.00-----
0.220.00--1548.00-----