Deutsche Märkte geschlossen

HP Inc. (HPQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,35+0,45 (+1,56%)
Börsenschluss: 04:04PM EDT
29,50 +0,15 (+0,51%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230406C000210002023-03-20 11:10AM EDT21.007.557.858.650.00--1202.73%
HPQ230406C000270002023-03-30 11:52AM EDT27.001.882.172.430.00-3949.61%
HPQ230406C000275002023-03-31 2:12PM EDT27.501.681.831.94+0.31+22.63%428142.77%
HPQ230406C000280002023-03-31 3:30PM EDT28.001.461.311.45+0.45+44.55%1729035.35%
HPQ230406C000285002023-03-31 3:57PM EDT28.500.950.931.01+0.32+50.79%237731.64%
HPQ230406C000290002023-03-31 3:45PM EDT29.000.510.560.60+0.15+41.67%7324926.86%
HPQ230406C000295002023-03-31 3:53PM EDT29.500.260.260.31+0.10+62.50%11316625.29%
HPQ230406C000300002023-03-31 3:01PM EDT30.000.080.090.13+0.02+33.33%610524.22%
HPQ230406C000305002023-03-27 10:48AM EDT30.500.020.030.050.00-22824.41%
HPQ230406C000310002023-03-31 1:30PM EDT31.000.020.000.04+0.01+100.00%137530.08%
HPQ230406C000315002023-03-22 10:40AM EDT31.500.040.000.040.00--10136.33%
HPQ230406C000320002023-03-30 2:19PM EDT32.000.040.000.040.00-60160142.58%
HPQ230406C000325002023-03-22 10:20AM EDT32.500.010.000.030.00--2045.70%
HPQ230406C000330002023-03-02 1:27PM EDT33.000.040.000.120.00--2458.59%
HPQ230406C000360002023-02-27 4:53PM EDT36.000.050.000.180.00--198.05%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230406P000200002023-02-27 4:53PM EDT20.000.050.002.100.00--1335.74%
HPQ230406P000220002023-03-15 12:55PM EDT22.000.050.001.160.00--0221.48%
HPQ230406P000225002023-03-24 12:40PM EDT22.500.030.000.030.00-1002693.75%
HPQ230406P000230002023-03-17 12:20PM EDT23.000.030.001.360.00-1000208.59%
HPQ230406P000240002023-03-23 10:32AM EDT24.000.040.000.030.00-20014273.44%
HPQ230406P000245002023-03-28 10:04AM EDT24.500.030.000.030.00-610667.19%
HPQ230406P000250002023-03-23 2:33PM EDT25.000.100.000.020.00-11157.81%
HPQ230406P000255002023-03-28 1:58PM EDT25.500.080.000.030.00-24653.91%
HPQ230406P000260002023-03-31 10:24AM EDT26.000.010.000.01-0.02-66.67%226245.31%
HPQ230406P000265002023-03-30 2:51PM EDT26.500.020.000.030.00-62246.88%
HPQ230406P000270002023-03-31 1:24PM EDT27.000.030.010.030.00-617839.84%
HPQ230406P000275002023-03-31 3:20PM EDT27.500.030.010.03-0.05-62.50%85332.42%
HPQ230406P000280002023-03-31 3:49PM EDT28.000.040.040.05-0.09-69.23%5659728.71%
HPQ230406P000285002023-03-31 3:52PM EDT28.500.110.080.11-0.17-60.71%1463526.95%
HPQ230406P000290002023-03-31 3:25PM EDT29.000.210.190.23-0.27-56.25%346225.39%
HPQ230406P000300002023-03-31 2:54PM EDT30.000.890.720.79-1.10-55.28%2225.00%
HPQ230406P000305002023-03-29 12:58PM EDT30.502.371.091.360.00-1140.82%
HPQ230406P000310002023-03-29 12:49PM EDT31.002.901.472.040.00-2065.23%