Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.25 | 0.00 | - | 2 | 8 | 15.00 | 0.35 | 0.00 | - | 5 | 187 |
11.20 | 0.00 | - | 12 | 11 | 18.00 | 1.05 | 0.00 | - | 3 | 24 |
11.74 | 0.00 | - | 1 | 4 | 20.00 | 0.89 | 0.00 | - | 10 | 40 |
8.30 | 0.00 | - | 3 | 14 | 23.00 | 1.53 | -0.06 | -3.77% | 3 | 4,032 |
7.40 | 0.00 | - | 3 | 258 | 25.00 | 2.05 | -0.05 | -2.38% | 2 | 2,455 |
6.29 | 0.00 | - | 1 | 311 | 27.00 | 2.73 | 0.00 | - | 1 | 225 |
4.65 | 0.00 | - | 2 | 501 | 30.00 | 3.95 | 0.00 | - | 1 | 94 |
3.70 | 0.00 | - | 127 | 637 | 32.00 | 4.90 | 0.00 | - | 2 | 31 |
2.63 | -0.13 | -4.71% | 1 | 221 | 35.00 | 6.55 | 0.00 | - | 1 | 71 |
1.68 | 0.00 | - | 2 | 153 | 37.00 | 8.20 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 5 | 565 | 40.00 | 9.25 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 1 | 488 | 42.00 | 14.10 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 1 | 60 | 45.00 | 14.95 | 0.00 | - | - | 0 |
0.55 | +0.14 | +34.15% | 5 | 41 | 50.00 | - | - | - | - | - |