Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.731,97 -2.191,83 (-3,54%) CMC Crypto 200
1.382,84 -41,26 (-2,90%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 206 |
| 10.50 | -2.36 | -18.35% | 10 | 19 | 18.00 | 0.05 | 0.00 | - | 3 | 213 |
| 8.40 | 0.00 | - | 1 | 26 | 20.00 | 0.03 | 0.00 | - | 14 | 135 |
| 5.88 | 0.00 | - | 1 | 24 | 23.00 | 0.11 | 0.00 | - | 6 | 3,547 |
| 3.00 | -0.30 | -9.09% | 4 | 480 | 25.00 | 0.33 | 0.00 | - | 9 | 3,568 |
| - | - | - | - | - | 26.00 | 0.54 | -0.03 | -5.26% | 33 | 47 |
| 2.02 | +0.29 | +16.76% | 153 | 1,438 | 27.00 | 0.76 | -0.17 | -18.28% | 4 | 10,222 |
| 1.66 | +0.44 | +36.07% | 79 | 7 | 28.00 | 1.33 | -0.03 | -2.21% | 18 | 23 |
| 1.07 | +0.27 | +33.75% | 142 | 15 | 29.00 | 1.76 | -0.27 | -13.30% | 160 | 8 |
| 0.65 | +0.17 | +35.42% | 168 | 7,167 | 30.00 | 2.34 | -0.42 | -15.22% | 81 | 3,223 |
| 0.49 | +0.19 | +63.33% | 18 | 404 | 31.00 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 61 | 12,021 | 32.00 | 3.05 | 0.00 | - | 1 | 997 |
| 0.13 | 0.00 | - | 3 | 7 | 33.00 | 5.35 | 0.00 | - | 2 | 2 |
| 0.10 | +0.03 | +42.86% | 26 | 3,742 | 35.00 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.03 | 0.00 | - | 11 | 805 | 37.00 | 7.35 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 242 | 40.00 | 9.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 364 | 42.00 | 12.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 73 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
