Deutsche Märkte geschlossen

HPQ-Silicon Resources Inc. (HPQ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4900-0,0200 (-3,92%)
Ab 12:23PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20200,49500,50000,48500,49000,4900161.543
20. Okt. 20200,51000,52000,50000,51000,5100646.800
19. Okt. 20200,55000,55000,50000,50000,50001.453.100
16. Okt. 20200,56000,57000,50000,55000,55001.381.800
15. Okt. 20200,56000,58000,54000,56000,56001.164.600
14. Okt. 20200,57000,62000,55000,55000,55002.387.600
13. Okt. 20200,56000,59000,54000,54000,54001.915.100
09. Okt. 20200,51000,56000,50000,54000,54001.359.400
08. Okt. 20200,51000,51000,49000,50000,5000547.200
07. Okt. 20200,51000,51000,50000,50000,5000683.300
06. Okt. 20200,49000,51000,49000,51000,5100797.900
05. Okt. 20200,50000,51000,49000,50000,5000340.800
02. Okt. 20200,49000,51000,47000,50000,5000881.100
01. Okt. 20200,52000,52000,48000,49000,49001.424.200
30. Sept. 20200,49000,54000,47000,53000,53005.461.000
29. Sept. 20200,43000,43000,42000,42000,4200307.100
28. Sept. 20200,41000,44000,41000,43000,4300586.000
25. Sept. 20200,42000,42000,40000,41000,4100189.800
24. Sept. 20200,40000,42000,38000,41000,4100471.500
23. Sept. 20200,43000,43000,39000,41000,4100630.500
22. Sept. 20200,48000,50000,41000,42000,42001.934.400
21. Sept. 20200,42000,48000,40000,47000,47001.195.700
18. Sept. 20200,42000,43000,41000,41000,4100582.400
17. Sept. 20200,38000,43000,38000,42000,42001.143.500
16. Sept. 20200,34000,40000,31000,39000,39001.938.700
15. Sept. 20200,40000,40000,36000,36000,36002.167.600
14. Sept. 20200,42000,42000,39000,40000,4000877.700
11. Sept. 20200,47000,47000,41000,41000,41001.110.000
10. Sept. 20200,42000,48000,42000,44000,44002.093.200
09. Sept. 20200,42000,43000,40000,41000,41001.228.500
08. Sept. 20200,45000,46000,41000,41000,41001.264.200
04. Sept. 20200,45000,47000,41000,45000,45001.676.500
03. Sept. 20200,47000,50000,45000,46000,46001.038.600
02. Sept. 20200,53000,57000,47000,48000,48002.530.000
01. Sept. 20200,45000,49000,42000,48000,48002.465.200
31. Aug. 20200,41000,43000,39000,42000,4200517.500
28. Aug. 20200,44000,44000,41000,41000,4100779.600
27. Aug. 20200,44000,45000,41000,45000,4500710.800
26. Aug. 20200,45000,47000,43000,44000,4400881.000
25. Aug. 20200,40000,45000,39000,45000,45001.190.300
24. Aug. 20200,47000,47000,38000,39000,39003.145.700
21. Aug. 20200,51000,52000,45000,46000,4600917.600
20. Aug. 20200,51000,54000,49000,51000,5100853.400
19. Aug. 20200,56000,58000,50000,51000,51001.181.700
18. Aug. 20200,56000,66000,55000,58000,58001.677.400
17. Aug. 20200,50000,56000,47000,54000,5400995.200
14. Aug. 20200,52000,52000,49000,49000,4900360.200
13. Aug. 20200,50000,52000,48000,50000,5000524.700
12. Aug. 20200,44000,50000,42000,48000,48001.500.200
11. Aug. 20200,50000,50000,43000,43000,43001.619.300
10. Aug. 20200,56000,56000,48000,50000,50001.872.500
07. Aug. 20200,58000,59000,54000,57000,57001.196.300
06. Aug. 20200,59000,61000,57000,59000,5900919.500
05. Aug. 20200,62000,62000,56000,58000,5800806.800
04. Aug. 20200,58000,63000,57000,59000,59001.269.700
31. Juli 20200,58000,58000,53000,55000,55001.063.700
30. Juli 20200,62000,62000,53000,57000,57001.339.700
29. Juli 20200,58000,67000,56000,62000,62001.781.800
28. Juli 20200,62000,72000,57000,59000,59004.896.000
27. Juli 20200,42000,63000,41000,58000,58004.992.700
24. Juli 20200,40000,42000,39000,41000,41001.654.400
23. Juli 20200,38000,40000,38000,38000,3800847.700
22. Juli 20200,36000,40000,36000,38000,38001.067.000
21. Juli 20200,36000,38000,36000,37000,3700466.200
20. Juli 20200,38000,38000,34000,35000,35001.140.900
17. Juli 20200,38000,38000,33000,38000,38002.188.800
16. Juli 20200,39000,39000,37000,39000,3900599.800
15. Juli 20200,39000,40000,37000,38000,38001.116.100
14. Juli 20200,40000,40000,35000,38000,38001.675.300
13. Juli 20200,40000,42000,38000,40000,40001.693.100
10. Juli 20200,35000,38000,34000,36000,36001.206.300
09. Juli 20200,31000,36000,28000,34000,34003.926.300
08. Juli 20200,43000,43000,30000,32000,32005.573.600
07. Juli 20200,38000,45000,37000,40000,40007.715.500
06. Juli 20200,31000,38000,28000,37000,37005.572.400
03. Juli 20200,25000,31000,24000,28000,28005.944.500
02. Juli 20200,22000,24000,21000,24000,2400427.700
30. Juni 20200,22000,23000,20000,21000,21001.021.400
29. Juni 20200,21000,22000,20000,22000,2200531.500
26. Juni 20200,23000,23000,20000,21000,21001.235.200
25. Juni 20200,25000,25000,21000,22000,22004.115.000
24. Juni 20200,23000,25000,21000,25000,25002.195.100
23. Juni 20200,19000,22000,18000,22000,22003.083.100
22. Juni 20200,17000,19000,17000,18000,1800913.400
19. Juni 20200,17000,17000,17000,17000,1700281.000
18. Juni 20200,17000,18000,16000,17000,1700425.000
17. Juni 20200,18000,18000,16000,17000,1700400.500
16. Juni 20200,18000,19000,16000,17000,17001.512.100
15. Juni 20200,15000,20000,15000,18000,18004.309.400
12. Juni 20200,14000,14000,13000,14000,1400657.400
11. Juni 20200,14000,14000,12000,13000,1300929.800
10. Juni 20200,13000,13000,12000,13000,1300182.200
09. Juni 20200,13000,13000,12000,12000,1200336.600
08. Juni 20200,13000,14000,12000,13000,1300599.300
05. Juni 20200,14000,14000,13000,13000,1300867.300
04. Juni 20200,14000,14000,13000,14000,1400873.000
03. Juni 20200,14000,14000,12000,13000,13001.378.400
02. Juni 20200,18000,19000,15000,15000,15002.908.900
01. Juni 20200,13000,19000,13000,16000,16004.222.400
29. Mai 20200,13000,14000,12000,14000,14001.432.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...