Deutsche Märkte schließen in 17 Minuten

HPQ-Silicon Resources Inc. (HPQ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6000-0,0100 (-1,64%)
Ab 03:59PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20210,61000,65000,58000,61000,6100356.100
26. Nov. 20210,60000,60000,57000,60000,6000126.200
25. Nov. 20210,58000,60000,58000,60000,6000113.000
24. Nov. 20210,61000,61000,58000,59000,590060.500
23. Nov. 20210,60000,64000,58000,59000,5900148.100
22. Nov. 20210,62000,62000,59000,59000,5900156.000
19. Nov. 20210,61000,61000,59000,61000,610095.400
18. Nov. 20210,61000,62000,59000,60000,6000304.600
17. Nov. 20210,64000,64000,61000,61000,6100154.900
16. Nov. 20210,69000,69000,62000,62000,6200290.000
15. Nov. 20210,70000,72000,67000,67000,6700303.000
12. Nov. 20210,71000,73000,68000,69000,6900567.200
11. Nov. 20210,66000,69000,65000,68000,6800217.600
10. Nov. 20210,67000,69000,64000,66000,6600173.300
09. Nov. 20210,65000,68000,65000,67000,6700381.400
08. Nov. 20210,63000,64000,63000,63000,6300195.600
05. Nov. 20210,60000,63000,60000,63000,6300341.700
04. Nov. 20210,60000,61000,58000,60000,6000309.100
03. Nov. 20210,63000,63000,59000,59000,5900156.200
02. Nov. 20210,61000,63000,59000,63000,6300179.400
01. Nov. 20210,61000,62000,60000,61000,6100264.500
29. Okt. 20210,63000,63000,62000,62000,620023.500
28. Okt. 20210,61000,64000,61000,61000,610076.700
27. Okt. 20210,62000,64000,61000,61000,6100163.400
26. Okt. 20210,65000,65000,63000,63000,630089.000
25. Okt. 20210,69000,69000,63000,66000,660099.600
22. Okt. 20210,68000,70000,66000,67000,6700457.500
21. Okt. 20210,62000,67000,62000,66000,6600499.800
20. Okt. 20210,64000,66000,63000,64000,6400363.800
19. Okt. 20210,65000,65000,63000,64000,6400303.500
18. Okt. 20210,66000,66000,65000,66000,6600149.400
15. Okt. 20210,66000,67000,65000,67000,6700247.000
14. Okt. 20210,67000,69000,66000,66000,6600313.700
13. Okt. 20210,67000,68000,67000,67000,670071.800
12. Okt. 20210,69000,69000,67000,67000,670097.100
08. Okt. 20210,68000,70000,68000,69000,690094.100
07. Okt. 20210,70000,72000,69000,69000,6900158.300
06. Okt. 20210,71000,71000,70000,70000,700063.300
05. Okt. 20210,70000,71000,70000,70000,700060.600
04. Okt. 20210,75000,75000,71000,71000,7100220.000
01. Okt. 20210,75000,75000,72000,74000,7400404.400
30. Sept. 20210,72000,76000,69000,76000,76001.022.900
29. Sept. 20210,66000,72000,65000,72000,7200731.200
28. Sept. 20210,67000,69000,66000,66000,6600155.700
27. Sept. 20210,69000,70000,67000,68000,6800114.400
24. Sept. 20210,69000,70000,66000,69000,6900128.000
23. Sept. 20210,71000,71000,68000,68000,6800240.700
22. Sept. 20210,72000,72000,69000,70000,7000127.800
21. Sept. 20210,69000,76000,68000,73000,7300324.700
20. Sept. 20210,71000,72000,67000,71000,7100599.900
17. Sept. 20210,72000,73000,71000,73000,7300126.700
16. Sept. 20210,71000,72000,69000,72000,7200137.000
15. Sept. 20210,73000,74000,70000,71000,7100159.400
14. Sept. 20210,72000,75000,69000,74000,7400283.300
13. Sept. 20210,73000,73000,68000,71000,7100373.500
10. Sept. 20210,74000,75000,71000,72000,7200225.900
09. Sept. 20210,72000,74000,72000,73000,7300114.300
08. Sept. 20210,74000,75000,72000,75000,7500214.400
07. Sept. 20210,76000,76000,73000,75000,7500263.100
03. Sept. 20210,75000,77000,73000,76000,7600287.800
02. Sept. 20210,73000,76000,72000,73000,7300160.800
01. Sept. 20210,75000,76000,73000,74000,7400150.100
31. Aug. 20210,74000,78000,73000,75000,7500359.800
30. Aug. 20210,75000,75000,72000,74000,7400265.600
27. Aug. 20210,70000,72000,69000,72000,7200274.200
26. Aug. 20210,73000,73000,69000,71000,7100360.400
25. Aug. 20210,80000,82000,73000,73000,7300720.200
24. Aug. 20210,74000,83000,69000,77000,7700830.000
23. Aug. 20210,74000,74000,72000,73000,730071.200
20. Aug. 20210,73000,74000,71000,72000,720097.800
19. Aug. 20210,70000,76000,68000,74000,7400910.100
18. Aug. 20210,64000,70000,62000,70000,7000250.000
17. Aug. 20210,64000,65000,63000,65000,650089.800
16. Aug. 20210,62000,65000,62000,64000,6400273.900
13. Aug. 20210,64000,65000,61000,61000,6100250.400
12. Aug. 20210,67000,67000,64000,65000,6500174.700
11. Aug. 20210,64000,66000,61000,66000,6600261.400
10. Aug. 20210,62000,66000,62000,62000,6200272.300
09. Aug. 20210,59000,65000,56000,64000,6400334.800
06. Aug. 20210,67000,67000,58000,59000,5900732.400
05. Aug. 20210,52000,66000,52000,65000,65001.411.200
04. Aug. 20210,54000,54000,51000,53000,5300294.900
03. Aug. 20210,57000,57000,54000,54000,5400378.200
30. Juli 20210,57000,57000,54000,57000,5700663.200
29. Juli 20210,59000,59000,56000,56000,5600259.000
28. Juli 20210,58000,59000,55000,59000,5900388.100
27. Juli 20210,62000,62000,57000,57000,5700301.800
26. Juli 20210,61000,62000,60000,60000,600086.400
23. Juli 20210,60000,63000,59000,63000,6300250.600
22. Juli 20210,62000,63000,59000,59000,5900262.500
21. Juli 20210,61000,63000,61000,63000,6300276.100
20. Juli 20210,62000,63000,61000,61000,6100381.100
19. Juli 20210,65000,66000,61000,62000,6200783.300
16. Juli 20210,70000,70000,67000,67000,6700429.200
15. Juli 20210,75000,75000,68000,69000,6900345.000
14. Juli 20210,69000,78000,66000,78000,7800961.400
13. Juli 20210,69000,69000,67000,69000,690088.500
12. Juli 20210,70000,71000,67000,69000,6900231.000
09. Juli 20210,68000,71000,66000,71000,7100497.200
08. Juli 20210,67000,68000,63000,68000,6800378.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...