Deutsche Märkte schließen in 1 Stunde 11 Minute

HPQ Silicon Inc. (HPQ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,25500,0000 (0,00%)
Ab 10:14AM EDT. Markt geöffnet.
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 20220,26000,26000,25500,25500,25508.862
05. Okt. 20220,26000,26000,25000,26000,260031.200
04. Okt. 20220,26000,26000,25000,25000,250067.200
03. Okt. 20220,26000,26000,24000,25000,2500260.700
30. Sept. 20220,26000,27000,26000,26000,260066.400
29. Sept. 20220,27000,27000,26000,27000,270032.100
28. Sept. 20220,26000,27000,26000,27000,270032.500
27. Sept. 20220,26000,27000,26000,26000,260079.900
26. Sept. 20220,26000,27000,26000,26000,260094.500
23. Sept. 20220,27000,27000,26000,26000,2600359.600
22. Sept. 20220,28000,28000,27000,27000,2700142.200
21. Sept. 20220,30000,30000,28000,28000,2800266.000
20. Sept. 20220,29000,30000,29000,30000,300059.100
19. Sept. 20220,29000,30000,29000,30000,3000164.200
16. Sept. 20220,30000,30000,29000,29000,290028.000
15. Sept. 20220,28000,30000,28000,30000,300094.500
14. Sept. 20220,28000,29000,28000,28000,2800130.400
13. Sept. 20220,28000,29000,28000,28000,2800135.300
12. Sept. 20220,29000,30000,28000,28000,2800121.000
09. Sept. 20220,29000,30000,28000,29000,290064.600
08. Sept. 20220,30000,30000,28000,28000,280086.600
07. Sept. 20220,28000,30000,28000,29000,2900190.200
06. Sept. 20220,28000,28000,27000,28000,2800103.100
02. Sept. 20220,28000,28000,27000,27000,270060.900
01. Sept. 20220,28000,28000,27000,27000,270098.900
31. Aug. 20220,28000,28000,28000,28000,280055.300
30. Aug. 20220,28000,28000,27000,28000,280083.000
29. Aug. 20220,28000,28000,26000,27000,2700181.300
26. Aug. 20220,28000,28000,28000,28000,280091.900
25. Aug. 20220,29000,29000,28000,28000,280025.500
24. Aug. 20220,29000,29000,28000,28000,280099.500
23. Aug. 20220,28000,28000,28000,28000,280052.900
22. Aug. 20220,29000,29000,28000,28000,280077.400
19. Aug. 20220,28000,29000,28000,28000,2800160.000
18. Aug. 20220,30000,30000,28000,29000,2900167.300
17. Aug. 20220,30000,30000,30000,30000,300030.000
16. Aug. 20220,31000,31000,30000,30000,3000224.200
15. Aug. 20220,31000,31000,30000,30000,3000108.800
12. Aug. 20220,31000,31000,30000,31000,3100179.000
11. Aug. 20220,31000,31000,29000,31000,3100267.900
10. Aug. 20220,29000,30000,28000,29000,2900451.500
09. Aug. 20220,29000,30000,28000,30000,3000102.300
08. Aug. 20220,31000,31000,29000,29000,2900145.400
05. Aug. 20220,31000,31000,30000,31000,310085.700
04. Aug. 20220,32000,32000,31000,31000,310098.900
03. Aug. 20220,32000,32000,30000,31000,310078.600
02. Aug. 20220,31000,32000,31000,31000,310066.900
29. Juli 20220,33000,33000,31000,31000,310029.300
28. Juli 20220,30000,32000,30000,31000,3100152.900
27. Juli 20220,30000,30000,29000,29000,2900227.000
26. Juli 20220,30000,30000,26000,26000,2600275.700
25. Juli 20220,28000,29000,28000,29000,29008.300
22. Juli 20220,29000,30000,29000,29000,29005.800
21. Juli 20220,31000,31000,27000,29000,2900149.200
20. Juli 20220,29000,31000,29000,31000,310038.400
19. Juli 20220,28000,29000,27000,28000,2800215.300
18. Juli 20220,29000,29000,28000,28000,2800345.000
15. Juli 20220,30000,30000,28000,29000,2900224.900
14. Juli 20220,30000,30000,28000,28000,2800123.800
13. Juli 20220,30000,30000,28000,30000,3000174.600
12. Juli 20220,29000,29000,28000,29000,2900185.600
11. Juli 20220,30000,30000,28000,29000,2900121.100
08. Juli 20220,31000,31000,29000,30000,3000115.200
07. Juli 20220,30000,32000,30000,30000,300086.500
06. Juli 20220,30000,30000,29000,30000,3000188.200
05. Juli 20220,31000,31000,29000,30000,300048.600
04. Juli 20220,32000,32000,29000,30000,3000207.900
30. Juni 20220,33000,33000,31000,32000,320034.500
29. Juni 20220,32000,32000,32000,32000,3200105.800
28. Juni 20220,34000,34000,32000,32000,320081.400
27. Juni 20220,34000,38000,33000,33000,3300140.800
24. Juni 20220,32000,35000,32000,34000,3400165.200
23. Juni 20220,31000,32000,30000,31000,3100171.600
22. Juni 20220,32000,32000,31000,31000,3100103.100
21. Juni 20220,32000,33000,31000,32000,3200140.900
20. Juni 20220,32000,32000,31000,32000,3200162.700
17. Juni 20220,31000,32000,30000,31000,3100348.700
16. Juni 20220,33000,33000,31000,31000,3100478.000
15. Juni 20220,34000,35000,33000,33000,3300303.100
14. Juni 20220,36000,38000,33000,33000,3300523.600
13. Juni 20220,39000,39000,35000,37000,3700605.600
10. Juni 20220,39000,40000,38000,39000,390097.300
09. Juni 20220,39000,41000,38000,39000,390090.800
08. Juni 20220,39000,39000,38000,39000,390085.900
07. Juni 20220,43000,43000,38000,39000,3900264.100
06. Juni 20220,44000,44000,41000,41000,4100151.200
03. Juni 20220,46000,46000,42000,43000,4300236.300
02. Juni 20220,46000,46000,44000,44000,4400184.300
01. Juni 20220,46000,46000,42000,44000,4400183.300
31. Mai 20220,47000,49000,44000,44000,4400159.700
30. Mai 20220,47000,49000,46000,46000,4600132.300
27. Mai 20220,49000,51000,46000,47000,4700390.900
26. Mai 20220,42000,47000,40000,46000,4600361.900
25. Mai 20220,42000,42000,40000,41000,4100119.300
24. Mai 20220,45000,45000,41000,41000,4100220.700
20. Mai 20220,46000,47000,43000,44000,4400384.200
19. Mai 20220,39000,45000,38000,44000,4400347.000
18. Mai 20220,39000,41000,38000,38000,3800133.300
17. Mai 20220,38000,40000,38000,39000,3900179.500
16. Mai 20220,39000,41000,37000,38000,3800141.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...