Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.770,15 +0,13 (+0,00%) Euro Stoxx 50
4.930,45 +16,32 (+0,33%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,10 +9,70 (+0,41%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
58.805,93 -254,20 (-0,43%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:22.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,896 | 2024-04-19 | 3.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 95 | 612 | 2024-05-17 | 3.40 | 0.00 | - | 73 | 0 |
| 0.10 | 0.00 | - | 48 | 8,019 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 6 | 2,627 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 48 | 71 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 4.90 | 0.00 | - | 35 | 36 |
| 0.76 | 0.00 | - | 10 | 5,177 | 2025-01-17 | 7.00 | 0.00 | - | 60 | 125 |
| 1.35 | 0.00 | - | 5 | 193 | 2025-03-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 72 | 6,653 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 39 |
