Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419C00022000 | 2024-03-28 9:38AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 22 | 1,916 | 52.73% |
HPE240517C00022000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 552 | 40.63% |
HPE240621C00022000 | 2024-03-28 9:57AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 3 | 3,313 | 39.94% |
HPE240816C00022000 | 2024-03-26 3:42PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 2,099 | 37.84% |
HPE240920C00022000 | 2024-03-26 1:59PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 15 | 15 | 37.89% |
HPE241115C00022000 | 2024-03-15 3:36PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 3 | 37.33% |
HPE250117C00022000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 0.96 | 0.80 | 1.05 | 0.00 | - | 10 | 5,100 | 37.60% |
HPE250321C00022000 | 2024-03-28 2:16PM EDT | 2025-03-21 | 1.15 | 0.90 | 1.20 | +0.05 | +4.55% | 186 | 2 | 36.50% |
HPE260116C00022000 | 2024-03-27 2:46PM EDT | 2026-01-16 | 1.95 | 1.95 | 2.10 | 0.00 | - | 19 | 6,365 | 36.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419P00022000 | 2024-03-07 10:36AM EDT | 2024-04-19 | 3.70 | 3.90 | 4.70 | 0.00 | - | 1 | 0 | 94.24% |
HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 2.70 | 6.20 | 0.00 | - | 73 | 0 | 127.05% |
HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 51.90% |
HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 55.52% |
HPE260116P00022000 | 2024-03-13 9:54AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 28.42% |