Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 2,945 | 2023-12-15 | 4.80 | 0.00 | - | 2 | 21 |
0.05 | 0.00 | - | 2 | 26,156 | 2024-01-19 | 4.90 | 0.00 | - | 1 | 208 |
0.10 | 0.00 | - | 20 | 2,550 | 2024-02-16 | 3.10 | 0.00 | - | - | 17 |
0.10 | 0.00 | - | 10 | 776 | 2024-03-15 | 4.20 | 0.00 | - | 1 | 118 |
0.25 | 0.00 | - | 63 | 1,926 | 2024-05-17 | - | - | - | - | - |
0.29 | +0.04 | +16.00% | 7 | 4,392 | 2024-06-21 | 4.30 | 0.00 | - | 10 | 130 |
0.75 | +0.06 | +8.70% | 1 | 2,656 | 2025-01-17 | 4.52 | 0.00 | - | 25 | 150 |
1.30 | 0.00 | - | 4 | 97 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 6 |