Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.000,33 -88,37 (-0,49%) Euro Stoxx 50
4.955,31 -34,57 (-0,69%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.708,79 -2.476,65 (-3,98%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 4,989 | 2024-05-17 | 2.34 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 379 | 52,236 | 2024-06-21 | 3.30 | 0.00 | - | 4 | 468 |
| 0.34 | 0.00 | - | 1 | 6,096 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 21 |
| 0.56 | 0.00 | - | 14 | 2,910 | 2024-09-20 | 2.80 | 0.00 | - | 61 | 61 |
| 0.80 | 0.00 | - | 1 | 80 | 2024-11-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 92 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 7,161 | 2025-01-17 | 3.70 | 0.00 | - | 8 | 4,161 |
| 1.25 | 0.00 | - | 176 | 4,584 | 2025-03-21 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1,970 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 25 |
