HPE - Hewlett Packard Enterprise Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 2,343 | 2023-06-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 398 | 2023-07-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 630 | 2023-08-18 | 4.87 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 9 | 45 | 2023-11-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8,061 | 2024-01-19 | 5.00 | 0.00 | - | 3 | 206 |
| 0.55 | 0.00 | - | 1 | 3,862 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 1 |
| 0.92 | -0.04 | -4.17% | 1 | 1,782 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 37 |
