Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.146,97 +185,17 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.489,14 -2.335,92 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:18.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00018000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,328 | 0 | 25.00% |
| HPE240517C00018000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,211 | 0 | 6.25% |
| HPE240816C00018000 | 2024-04-17 3:12PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HPE240920C00018000 | 2024-04-17 2:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HPE241115C00018000 | 2024-04-09 1:12PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPE241220C00018000 | 2024-04-15 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00018000 | 2024-04-17 9:41AM EDT | 2024-04-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240517P00018000 | 2024-04-17 1:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240816P00018000 | 2024-04-17 3:07PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HPE240920P00018000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HPE241115P00018000 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
