Calls
15. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.04 | 0.00 | - | 5 | 2,637 | 2023-12-15 | 0.90 | -0.31 | -25.62% | 8 | 258 |
0.25 | +0.06 | +31.58% | 8 | 7,166 | 2024-01-19 | 1.33 | 0.00 | - | 5 | 1,262 |
0.38 | +0.13 | +52.00% | 117 | 1,214 | 2024-02-16 | 1.40 | 0.00 | - | 1 | 423 |
0.60 | +0.10 | +20.00% | 15 | 2,517 | 2024-03-15 | 1.37 | 0.00 | - | 2 | 270 |
0.80 | +0.08 | +11.11% | 202 | 4,552 | 2024-05-17 | 1.50 | -0.05 | -3.23% | 210 | 43 |
0.85 | 0.00 | - | 12 | 2,012 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 897 |
1.75 | +0.22 | +14.38% | 2 | 2,716 | 2025-01-17 | 2.05 | 0.00 | - | 97 | 1,126 |
2.34 | 0.00 | - | 1 | 6,031 | 2026-01-16 | 2.98 | 0.00 | - | 18 | 130 |