Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
17.726,36 -111,04 (-0,62%) Euro Stoxx 50
4.919,62 -16,95 (-0,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,50 -3,50 (-0,15%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
61.272,61 +2.751,94 (+4,70%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 272 | 4,418 | 2024-04-19 | 0.14 | 0.00 | - | 228 | 2,880 |
| 0.63 | 0.00 | - | 1,835 | 9,308 | 2024-05-17 | 0.51 | 0.00 | - | 56 | 4,402 |
| 1.05 | 0.00 | - | 133 | 16,658 | 2024-06-21 | 0.95 | 0.00 | - | 2,159 | 33,231 |
| 1.40 | 0.00 | - | 5 | 4,099 | 2024-08-16 | 1.20 | 0.00 | - | 27 | 25,744 |
| 2.10 | 0.00 | - | 5 | 91 | 2024-09-20 | 1.41 | 0.00 | - | 2 | 79 |
| 2.40 | 0.00 | - | 14 | 29 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 56 | 3,893 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 2,016 |
| 3.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.00 | 0.00 | - | 3 | 461 |
| 3.30 | 0.00 | - | 10 | 6,877 | 2026-01-16 | 2.36 | 0.00 | - | 4 | 3,177 |
