Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
32.890,10 +582,24 (+1,80%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.634,91 +2,29 (+0,01%) CMC Crypto 200
905,73 +9,02 (+1,01%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:17.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 2,637 | 2023-12-15 | 0.90 | -0.31 | -25.62% | 8 | 258 |
| 0.25 | +0.06 | +31.58% | 8 | 7,166 | 2024-01-19 | 1.33 | 0.00 | - | 5 | 1,262 |
| 0.38 | +0.13 | +52.00% | 117 | 1,214 | 2024-02-16 | 1.40 | 0.00 | - | 1 | 423 |
| 0.60 | +0.10 | +20.00% | 15 | 2,517 | 2024-03-15 | 1.37 | 0.00 | - | 2 | 270 |
| 0.80 | +0.08 | +11.11% | 202 | 4,552 | 2024-05-17 | 1.50 | -0.05 | -3.23% | 210 | 43 |
| 0.85 | 0.00 | - | 12 | 2,012 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 897 |
| 1.75 | +0.22 | +14.38% | 2 | 2,716 | 2025-01-17 | 2.05 | 0.00 | - | 97 | 1,126 |
| 2.34 | 0.00 | - | 1 | 6,031 | 2026-01-16 | 2.98 | 0.00 | - | 18 | 130 |
