Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.763,91 -6,11 (-0,03%) Euro Stoxx 50
4.929,34 +15,21 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.399,50 +11,10 (+0,46%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
58.857,78 -205,59 (-0,35%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:17.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00017000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 338 | 4,585 | 0.00% |
| HPE240517C00017000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 8,733 | 0.00% |
| HPE240621C00017000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 109 | 16,641 | 0.00% |
| HPE240816C00017000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 4,094 | 0.00% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| HPE241115C00017000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| HPE241220C00017000 | 2024-04-15 3:12PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HPE250117C00017000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 130 | 3,898 | 0.00% |
| HPE250321C00017000 | 2024-04-09 2:28PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE260116C00017000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6,887 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00017000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 235 | 2,964 | 1.56% |
| HPE240517P00017000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 4,387 | 0.39% |
| HPE240621P00017000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 228 | 31,271 | 0.20% |
| HPE240816P00017000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 126 | 25,717 | 0.20% |
| HPE240920P00017000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.20% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2,016 | 0.10% |
| HPE250321P00017000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 0.10% |
| HPE260116P00017000 | 2024-04-08 12:29PM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3,177 | 0.10% |
