Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819C00017000 | 2022-08-02 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,557 | 64.06% |
HPE221118C00017000 | 2022-08-11 9:58AM EDT | 2022-11-18 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 3 | 5,808 | 32.32% |
HPE230120C00017000 | 2022-08-11 10:50AM EDT | 2023-01-20 | 0.46 | 0.45 | 0.50 | +0.06 | +15.00% | 12 | 4,726 | 31.49% |
HPE230217C00017000 | 2022-08-05 11:18AM EDT | 2023-02-17 | 0.46 | 0.50 | 0.65 | 0.00 | - | 10 | 139 | 33.11% |
HPE240119C00017000 | 2022-08-08 9:35AM EDT | 2024-01-19 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 905 | 33.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819P00017000 | 2022-08-04 1:26PM EDT | 2022-08-19 | 2.75 | 2.20 | 2.40 | 0.00 | - | - | 1,641 | 89.45% |
HPE221118P00017000 | 2022-07-07 12:54PM EDT | 2022-11-18 | 4.10 | 2.85 | 2.95 | 0.00 | - | - | 705 | 49.71% |
HPE230120P00017000 | 2022-07-13 9:58AM EDT | 2023-01-20 | 4.32 | 2.75 | 2.90 | 0.00 | - | 188 | 6,612 | 37.31% |
HPE240119P00017000 | 2022-08-11 2:04PM EDT | 2024-01-19 | 3.64 | 3.50 | 3.70 | -0.26 | -6.67% | 10 | 126 | 32.42% |