HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:16.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1,301 | 6,918 | 2023-06-16 | 0.91 | -0.36 | -28.35% | 6 | 808 |
| 0.20 | +0.04 | +25.00% | 375 | 3,093 | 2023-07-21 | 1.07 | -0.31 | -22.46% | 6 | 97 |
| 0.42 | +0.15 | +55.56% | 48 | 1,158 | 2023-08-18 | 2.10 | 0.00 | - | 5 | 370 |
| 0.65 | 0.00 | - | 55 | 494 | 2023-11-17 | 2.25 | 0.00 | - | 20 | 20 |
| 1.08 | +0.27 | +33.33% | 4 | 932 | 2024-01-19 | 1.70 | 0.00 | - | 177 | 187 |
