HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:15.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.30 | +66.67% | 1,036 | 2,730 | 2023-06-16 | 0.47 | -0.30 | -38.96% | 45 | 869 |
| 0.99 | +0.51 | +106.25% | 188 | 216 | 2023-07-21 | 0.60 | -0.42 | -41.18% | 100 | 2 |
| 1.12 | +0.46 | +69.70% | 14 | 334 | 2023-08-18 | 0.65 | -0.56 | -46.28% | 137 | 640 |
| 1.30 | +0.25 | +23.81% | 21 | 254 | 2023-11-17 | 1.25 | -0.17 | -11.97% | 20 | 169 |
| 1.75 | +0.49 | +38.89% | 9 | 2,063 | 2024-01-19 | 1.25 | -0.57 | -31.32% | 4 | 10,926 |
| 2.10 | +0.50 | +31.25% | 3 | 531 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 1,229 |
| 2.67 | +0.72 | +36.92% | 30 | 1,092 | 2025-01-17 | 2.30 | 0.00 | - | 118 | 250 |
