Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,04%) Bitcoin EUR
36.395,84 +76,35 (+0,21%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:15.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.03 | +1.50% | 12 | 750 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 27 | 3,998 |
| 2.10 | +0.10 | +5.00% | 6 | 2,144 | 2024-01-19 | 0.06 | 0.00 | - | 47 | 11,299 |
| 2.10 | 0.00 | - | 12 | 86 | 2024-02-16 | 0.14 | -0.01 | -6.67% | 3 | 248 |
| 2.15 | +0.80 | +59.26% | 1 | 134 | 2024-03-15 | 0.30 | 0.00 | - | 7 | 196 |
| 2.35 | -0.10 | -4.08% | 1 | 19 | 2024-05-17 | 0.45 | +0.05 | +12.50% | 2 | 66 |
| 2.75 | +0.90 | +48.65% | 1 | 520 | 2024-06-21 | 0.60 | 0.00 | - | 31 | 1,353 |
| 3.33 | 0.00 | - | 1 | 1,022 | 2025-01-17 | 1.10 | +0.01 | +0.92% | 11 | 932 |
| 4.13 | +0.43 | +11.62% | 5 | 22 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 29 |
