HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:15.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.75+0.30+66.67%1,0362,7302023-06-160.47-0.30-38.96%45869
0.99+0.51+106.25%1882162023-07-210.60-0.42-41.18%1002
1.12+0.46+69.70%143342023-08-180.65-0.56-46.28%137640
1.30+0.25+23.81%212542023-11-171.25-0.17-11.97%20169
1.75+0.49+38.89%92,0632024-01-191.25-0.57-31.32%410,926
2.10+0.50+31.25%35312024-06-212.150.00-11,229
2.67+0.72+36.92%301,0922025-01-172.300.00-118250