Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
17.707,69 -129,71 (-0,73%) Euro Stoxx 50
4.911,98 -24,59 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,60 -8,40 (-0,35%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
61.139,40 +2.170,96 (+3,68%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 22 | 416 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 2,903 |
| 2.25 | 0.00 | - | 20 | 452 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,498 |
| 2.45 | 0.00 | - | 25 | 1,444 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 3,047 |
| 2.60 | 0.00 | - | 941 | 4,756 | 2024-08-16 | 0.45 | 0.00 | - | 50 | 5,394 |
| 2.85 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 22 |
| 3.15 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.65 | 0.00 | - | 30 | 30 |
| 3.29 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 22 | 1,246 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 1,797 |
| 3.40 | 0.00 | - | 4,000 | 4,000 | 2025-03-21 | 0.95 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 605 | 2026-01-16 | 1.71 | 0.00 | - | 4 | 111 |
