Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419C00015000 | 2024-03-22 10:11AM EDT | 2024-04-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 0.00% |
HPE240517C00015000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 0.00% |
HPE240621C00015000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,438 | 0.00% |
HPE240816C00015000 | 2024-03-26 3:10PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
HPE240920C00015000 | 2024-03-27 12:35PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
HPE241115C00015000 | 2024-03-15 2:11PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HPE241220C00015000 | 2024-03-27 11:18AM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
HPE250117C00015000 | 2024-03-22 3:47PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 1,284 | 0.00% |
HPE260116C00015000 | 2024-03-25 3:18PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419P00015000 | 2024-03-26 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,900 | 12.50% |
HPE240517P00015000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 1,494 | 12.50% |
HPE240621P00015000 | 2024-03-21 2:52PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 2,273 | 12.50% |
HPE240816P00015000 | 2024-03-22 1:43PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 5,317 | 6.25% |
HPE241115P00015000 | 2024-03-27 10:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
HPE250117P00015000 | 2024-03-27 10:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,857 | 6.25% |
HPE260116P00015000 | 2024-03-26 1:39PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |