Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.478,41 +238,43 (+0,62%) Bitcoin EUR
62.322,23 +309,46 (+0,50%) CMC Crypto 200
1.435,78 +21,02 (+1,49%) Nasdaq Compositive
15.711,00 +259,69 (+1,68%) S&P 500
5.069,61 +59,01 (+1,18%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 2,029 | 2024-05-17 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 2,083 | 2024-06-21 | 7.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 24 | 390 | 2024-08-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 1 | 2,346 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 7 |
| 0.55 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 167 | 2026-01-16 | - | - | - | - | - |
