Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.550,91 +112,30 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.572,08 +300,82 (+0,48%) CMC Crypto 200
1.401,81 -12,95 (-0,92%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.34 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 61 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 176 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.17 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 0 |
