Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
37.050,16 -1.029,54 (-2,70%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.498,14 -460,33 (-0,79%) CMC Crypto 200
1.284,22 +398,68 (+43,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | 119 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 21 | 949 |
| 4.93 | 0.00 | - | 27 | 28 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 620 |
| 5.21 | 0.00 | - | 21 | 115 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 8,348 |
| 5.10 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 3,043 |
| 5.22 | 0.00 | - | - | 1 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 74 |
| 6.26 | 0.00 | - | 5 | 694 | 2026-01-16 | 0.93 | 0.00 | - | 11 | 759 |
