Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
37.780,97 -679,11 (-1,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.041,84 -2.095,14 (-3,37%) CMC Crypto 200
1.388,77 -35,33 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 74.22% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 34 | 2,093 | 51.95% |
| HPE240816C00025000 | 2024-04-15 11:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 24 | 390 | 49.32% |
| HPE241115C00025000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 0.54 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 36.77% |
| HPE241220C00025000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 39.36% |
| HPE250117C00025000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 31 | 2,347 | 38.72% |
| HPE250321C00025000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 3 | 38.48% |
| HPE260116C00025000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 1.24 | 0.25 | 1.20 | 0.00 | - | 1 | 167 | 37.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 2024-05-17 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 2024-06-21 | 7.40 | 6.50 | 8.20 | 0.00 | - | 2 | 0 | 62.70% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 7.50 | 8.00 | 9.30 | 0.00 | - | 5 | 7 | 57.81% |
