Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
37.090,54 -989,16 (-2,60%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.131,84 -146,81 (-0,25%) CMC Crypto 200
1.277,85 +392,31 (+42,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00022000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,896 | 250.00% |
| HPE240517C00022000 | 2024-04-09 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 612 | 52.73% |
| HPE240621C00022000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 48 | 8,019 | 48.83% |
| HPE240816C00022000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 6 | 2,627 | 37.99% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 48 | 71 | 37.16% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 7 | 37.35% |
| HPE250117C00022000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.01 | -1.32% | 5 | 5,177 | 38.14% |
| HPE250321C00022000 | 2024-04-18 11:19AM EDT | 2025-03-21 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 2 | 193 | 37.99% |
| HPE260116C00022000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 72 | 6,653 | 37.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00022000 | 2024-03-07 10:36AM EDT | 2024-04-19 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 5.10 | 5.30 | 0.00 | - | 35 | 36 | 31.59% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 50.39% |
| HPE260116P00022000 | 2024-03-13 9:54AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 22.85% |
