Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.538,50 -1.257,10 (-2,07%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 4,987 | 40.23% |
| HPE240621C00020000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.02 | -9.52% | 441 | 52,292 | 38.28% |
| HPE240816C00020000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 14 | 6,097 | 37.31% |
| HPE240920C00020000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 2 | 1,908 | 38.43% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.13 | -13.98% | 1 | 79 | 37.40% |
| HPE241220C00020000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 1.07 | 0.90 | 1.00 | -0.03 | -2.73% | 4 | 88 | 37.65% |
| HPE250117C00020000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 8 | 7,140 | 37.55% |
| HPE250321C00020000 | 2024-04-18 1:28PM EDT | 2025-03-21 | 1.35 | 1.25 | 1.35 | 0.00 | - | 4,001 | 4,409 | 37.96% |
| HPE260116C00020000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.15 | -0.10 | -4.44% | 32 | 1,970 | 36.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 2.05 | 5.30 | 0.00 | - | 5 | 132 | 77.93% |
| HPE240621P00020000 | 2024-04-08 1:39PM EDT | 2024-06-21 | 2.40 | 3.20 | 3.50 | 0.00 | - | 6 | 464 | 43.36% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 21 | 35.25% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 2024-09-20 | 2.80 | 3.50 | 3.70 | 0.00 | - | 61 | 61 | 33.99% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 8 | 4,161 | 31.69% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.60 | 4.50 | 5.70 | +0.38 | +9.00% | 10 | 25 | 40.70% |
