Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.983,96 +208,58 (+0,55%) Gold
2.414,30 +16,30 (+0,68%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.313,08 +911,69 (+1,53%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:18.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00018000 | 2024-04-19 12:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 13 | 15,448 | 87.50% |
| HPE240517C00018000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.06 | -20.69% | 1,656 | 12,024 | 34.77% |
| HPE240816C00018000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 1.00 | 0.85 | 0.90 | 0.00 | - | 36 | 4,437 | 35.35% |
| HPE240920C00018000 | 2024-04-17 2:32PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.20 | 0.00 | - | 19 | 1,531 | 38.09% |
| HPE241115C00018000 | 2024-04-09 1:12PM EDT | 2024-11-15 | 2.05 | 1.35 | 1.45 | 0.00 | - | 1 | 237 | 37.57% |
| HPE241220C00018000 | 2024-04-15 3:06PM EDT | 2024-12-20 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 276 | 38.43% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00018000 | 2024-04-19 12:46PM EDT | 2024-04-19 | 1.22 | 1.10 | 1.15 | +0.10 | +8.93% | 6 | 2,961 | 0.00% |
| HPE240517P00018000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 1.32 | 1.25 | 1.35 | +0.16 | +13.79% | 12 | 1,086 | 30.37% |
| HPE240816P00018000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 1.75 | 1.85 | 1.95 | 0.00 | - | 89 | 414 | 32.32% |
| HPE240920P00018000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 1.95 | 2.05 | 2.15 | 0.00 | - | 37 | 111 | 33.11% |
| HPE241115P00018000 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.80 | 2.20 | 2.30 | 0.00 | - | 250 | 650 | 31.40% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.40 | 2.50 | 0.00 | - | 684 | 547 | 32.72% |
