Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
37.639,41 -820,67 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.849,33 -2.525,54 (-4,05%) CMC Crypto 200
1.387,62 -36,48 (-2,56%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00017000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.78% |
| HPE240621C00017000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HPE240816C00017000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HPE241115C00017000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| HPE241220C00017000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HPE250117C00017000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HPE250321C00017000 | 2024-04-23 3:08PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| HPE260116C00017000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00017000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HPE240621P00017000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240816P00017000 | 2024-04-24 10:05AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00017000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE250321P00017000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE260116P00017000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
