Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.138,11 +225,67 (+0,67%) BTC-EUR
23.541,89 -354,42 (-1,48%) CMC Crypto 200
568,10 -3,82 (-0,67%) Nasdaq Compositive
13.094,47 -33,58 (-0,26%) S&P 500
4.303,13 +5,99 (+0,14%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:15.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00015000 | 2022-08-11 12:21PM EDT | 2022-08-19 | 0.15 | 0.10 | 0.15 | +0.11 | +275.00% | 61 | 2,521 | 27.74% |
| HPE220916C00015000 | 2022-08-11 1:33PM EDT | 2022-09-16 | 0.53 | 0.45 | 0.55 | +0.23 | +76.67% | 60 | 1,259 | 32.52% |
| HPE221118C00015000 | 2022-08-11 12:48PM EDT | 2022-11-18 | 0.83 | 0.80 | 0.95 | +0.18 | +27.69% | 7 | 553 | 32.03% |
| HPE230120C00015000 | 2022-08-11 10:38AM EDT | 2023-01-20 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 5 | 3,794 | 32.47% |
| HPE230217C00015000 | 2022-08-04 3:06PM EDT | 2023-02-17 | 1.26 | 1.20 | 1.35 | +0.21 | +20.00% | 1 | 54 | 32.32% |
| HPE240119C00015000 | 2022-08-11 9:32AM EDT | 2024-01-19 | 2.10 | 2.15 | 2.30 | +0.02 | +0.96% | 20 | 534 | 32.74% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00015000 | 2022-08-11 2:11PM EDT | 2022-08-19 | 0.43 | 0.40 | 0.45 | -0.47 | -52.22% | 12 | 1,650 | 63.87% |
| HPE220916P00015000 | 2022-08-11 11:00AM EDT | 2022-09-16 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 9 | 112 | 49.51% |
| HPE221118P00015000 | 2022-08-11 10:15AM EDT | 2022-11-18 | 1.11 | 1.10 | 1.25 | -0.44 | -28.39% | 8 | 1,174 | 40.23% |
| HPE230120P00015000 | 2022-08-10 11:18AM EDT | 2023-01-20 | 1.56 | 1.45 | 1.55 | -0.34 | -17.89% | 4 | 12,923 | 38.92% |
| HPE240119P00015000 | 2022-08-03 2:18PM EDT | 2024-01-19 | 2.60 | 2.40 | 2.50 | 0.00 | - | 14 | 348 | 34.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
