Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819C00012000 | 2022-08-10 2:39PM EDT | 2022-08-19 | 2.57 | 2.60 | 2.80 | +0.52 | +25.37% | - | 22 | 0.00% |
HPE220916C00012000 | 2022-08-09 2:55PM EDT | 2022-09-16 | 2.20 | 2.70 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
HPE221118C00012000 | 2022-08-09 12:15PM EDT | 2022-11-18 | 2.30 | 2.85 | 3.10 | 0.00 | - | 12 | 13 | 36.82% |
HPE230120C00012000 | 2022-08-05 2:12PM EDT | 2023-01-20 | 2.86 | 3.00 | 3.20 | 0.00 | - | 14 | 973 | 33.69% |
HPE230217C00012000 | 2022-07-05 2:26PM EDT | 2023-02-17 | 1.83 | 2.80 | 3.00 | 0.00 | - | - | 2 | 19.92% |
HPE240119C00012000 | 2022-08-10 12:08PM EDT | 2024-01-19 | 3.64 | 3.70 | 4.00 | +0.34 | +10.30% | 10 | 314 | 34.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819P00012000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 1,064 | 118.75% |
HPE220916P00012000 | 2022-08-11 1:59PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 134 | 56.64% |
HPE221118P00012000 | 2022-08-09 3:43PM EDT | 2022-11-18 | 0.37 | 0.20 | 0.30 | 0.00 | - | 3 | 3,568 | 46.39% |
HPE230120P00012000 | 2022-08-10 10:24AM EDT | 2023-01-20 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 34 | 11,026 | 44.09% |
HPE230217P00012000 | 2022-08-03 9:49AM EDT | 2023-02-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 44.09% |
HPE240119P00012000 | 2022-08-03 9:44AM EDT | 2024-01-19 | 1.40 | 1.10 | 1.25 | 0.00 | - | 10 | 1,380 | 38.57% |