Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.115,94 -26,12 (-0,10%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:12.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00012000 | 2023-03-17 3:24PM EDT | 2023-04-21 | 2.24 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 78.91% |
| HPE230519C00012000 | 2023-03-16 3:53PM EDT | 2023-05-19 | 2.45 | 3.90 | 4.20 | 0.00 | - | 2 | 45 | 58.01% |
| HPE230818C00012000 | 2023-03-15 11:12AM EDT | 2023-08-18 | 2.36 | 4.10 | 4.30 | 0.00 | - | 1 | 26 | 48.05% |
| HPE240119C00012000 | 2023-03-14 10:34AM EDT | 2024-01-19 | 2.92 | 4.40 | 4.60 | 0.00 | - | 110 | 1,992 | 41.90% |
| HPE250117C00012000 | 2023-02-21 3:10PM EDT | 2025-01-17 | 5.13 | 3.50 | 3.70 | 0.00 | - | 1 | 35 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00012000 | 2023-03-27 1:25PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 64.84% |
| HPE230519P00012000 | 2023-03-27 2:29PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 120 | 55.47% |
| HPE230616P00012000 | 2023-03-15 2:54PM EDT | 2023-06-16 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 44.14% |
| HPE230818P00012000 | 2023-03-22 3:03PM EDT | 2023-08-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 129 | 152 | 39.36% |
| HPE240119P00012000 | 2023-03-29 1:10PM EDT | 2024-01-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1,347 | 8,379 | 38.57% |
| HPE250117P00012000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.00 | 0.00 | - | 2 | 78 | 33.79% |
