Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.541,28 -304,90 (-1,28%) CMC Crypto 200
568,96 -2,96 (-0,52%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:12.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00012000 | 2022-08-10 2:39PM EDT | 2022-08-19 | 2.57 | 2.60 | 2.80 | +0.52 | +25.37% | - | 22 | 0.00% |
| HPE220916C00012000 | 2022-08-09 2:55PM EDT | 2022-09-16 | 2.20 | 2.70 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| HPE221118C00012000 | 2022-08-09 12:15PM EDT | 2022-11-18 | 2.30 | 2.85 | 3.10 | 0.00 | - | 12 | 13 | 36.82% |
| HPE230120C00012000 | 2022-08-05 2:12PM EDT | 2023-01-20 | 2.86 | 3.00 | 3.20 | 0.00 | - | 14 | 973 | 33.69% |
| HPE230217C00012000 | 2022-07-05 2:26PM EDT | 2023-02-17 | 1.83 | 2.80 | 3.00 | 0.00 | - | - | 2 | 19.92% |
| HPE240119C00012000 | 2022-08-10 12:08PM EDT | 2024-01-19 | 3.64 | 3.70 | 4.00 | +0.34 | +10.30% | 10 | 314 | 34.91% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00012000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 1,064 | 118.75% |
| HPE220916P00012000 | 2022-08-11 1:59PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 134 | 56.64% |
| HPE221118P00012000 | 2022-08-09 3:43PM EDT | 2022-11-18 | 0.37 | 0.20 | 0.30 | 0.00 | - | 3 | 3,568 | 46.39% |
| HPE230120P00012000 | 2022-08-10 10:24AM EDT | 2023-01-20 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 34 | 11,026 | 44.09% |
| HPE230217P00012000 | 2022-08-03 9:49AM EDT | 2023-02-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 44.09% |
| HPE240119P00012000 | 2022-08-03 9:44AM EDT | 2024-01-19 | 1.40 | 1.10 | 1.25 | 0.00 | - | 10 | 1,380 | 38.57% |
© 2022 Yahoo. Alle Rechte vorbehalten.
