Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00010000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 7.63 | 5.60 | 8.50 | 0.00 | - | 2 | 20 | 99.02% |
HPE250117C00010000 | 2024-04-02 11:56AM EDT | 2025-01-17 | 7.88 | 6.60 | 7.40 | 0.00 | - | 3 | 379 | 62.21% |
HPE260116C00010000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 8.16 | 5.90 | 9.50 | 0.00 | - | 1 | 74 | 82.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00010000 | 2024-03-05 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 74.22% |
HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 50.00% |
HPE250117P00010000 | 2024-04-10 1:52PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 309 | 44.34% |
HPE260116P00010000 | 2024-04-11 3:57PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2,100 | 2,207 | 36.72% |