Deutsche Märkte öffnen in 5 Stunden 27 Minuten

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,76-0,99 (-5,91%)
Börsenschluss: 04:03PM EDT
15,55 -0,21 (-1,33%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220520C000030002022-04-14 12:33PM EDT3.0012.4212.7013.200.00-631,475.00%
HPE220520C000050002022-05-04 11:14AM EDT5.0010.7510.6010.900.00-15968.75%
HPE220520C000060002022-03-30 11:34AM EDT6.0011.449.3010.300.00--0656.25%
HPE220520C000090002022-04-12 9:46AM EDT9.006.546.406.800.00-2014400.00%
HPE220520C000100002022-04-07 3:01PM EDT10.006.005.505.900.00-417432.81%
HPE220520C000110002022-04-13 12:52PM EDT11.004.404.705.100.00-126357.81%
HPE220520C000120002022-05-04 11:14AM EDT12.003.723.603.900.00-1116288.28%
HPE220520C000130002022-05-17 12:18PM EDT13.003.692.602.850.00-2129196.88%
HPE220520C000140002022-05-18 3:49PM EDT14.001.761.651.85-0.94-34.81%7488136.72%
HPE220520C000150002022-05-18 3:56PM EDT15.000.800.650.90-0.95-54.29%1965491.02%
HPE220520C000160002022-05-18 3:49PM EDT16.000.100.050.15-0.65-86.67%712,40353.91%
HPE220520C000170002022-05-18 11:33AM EDT17.000.050.000.05-0.09-64.29%543,14568.75%
HPE220520C000180002022-05-12 11:44AM EDT18.000.050.000.050.00-11,416106.25%
HPE220520C000190002022-05-17 12:49PM EDT19.000.020.000.050.00-42858140.63%
HPE220520C000200002022-05-18 10:28AM EDT20.000.050.000.05+0.03+150.00%113,000168.75%
HPE220520C000210002022-05-10 12:12PM EDT21.000.020.000.050.00-1102196.88%
HPE220520C000220002022-03-28 1:44PM EDT22.000.050.000.100.00-1333251.56%
HPE220520C000250002022-04-12 1:36PM EDT25.000.050.000.350.00-922414.06%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220520P000030002021-11-01 10:41AM EDT3.000.040.000.150.00--31,218.75%
HPE220520P000050002022-03-01 2:53PM EDT5.000.110.000.050.00--1718.75%
HPE220520P000090002022-04-05 3:47PM EDT9.000.050.000.250.00-113501.56%
HPE220520P000100002022-03-01 2:53PM EDT10.000.190.000.100.00-141346.88%
HPE220520P000110002022-04-29 3:48PM EDT11.000.030.000.050.00-1107253.13%
HPE220520P000120002022-05-13 10:13AM EDT12.000.030.000.100.00-5227226.56%
HPE220520P000130002022-05-17 1:53PM EDT13.000.020.000.050.00-2325148.44%
HPE220520P000140002022-05-16 1:23PM EDT14.000.030.000.050.00-117,58799.22%
HPE220520P000150002022-05-18 2:58PM EDT15.000.070.050.10+0.03+75.00%171,75171.09%
HPE220520P000160002022-05-18 3:37PM EDT16.000.380.300.45+0.29+322.22%1813,85850.39%
HPE220520P000170002022-05-18 1:36PM EDT17.001.101.151.35+0.65+144.44%831356.25%
HPE220520P000180002022-05-18 9:30AM EDT18.001.402.152.35+0.13+10.24%15990.63%
HPE220520P000190002022-04-19 9:34AM EDT19.003.103.103.400.00-221118.75%
HPE220520P000200002022-04-08 9:33AM EDT20.004.004.104.500.00-13200.00%
HPE220520P000210002022-05-13 12:40PM EDT21.005.025.105.400.00-111175.00%
HPE220520P000220002021-10-20 2:44PM EDT22.006.667.707.900.00-11716.80%