Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
15.766,74+93,10(+0,59%)Euro Stoxx 50
4.153,23+20,56(+0,50%)Dow Jones 30
34.393,75-85,85(-0,25%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,72-0,17 (-1,07%)
Börsenschluss: 4:03PM EDT
15,61 -0,11 (-0,70 %)
Vorbörslich: 08:05AM EDT
Vorbörslich: 08:05AM EDT
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE210618C00005000 | 2020-12-07 3:45PM EDT | 5.00 | 7.10 | 7.00 | 7.20 | 0.00 | - | 50 | 0 | 0.00% |
| HPE210618C00006000 | 2020-11-16 1:41PM EDT | 6.00 | 4.61 | 5.90 | 6.10 | 0.00 | - | 5 | 0 | 0.00% |
| HPE210618C00007000 | 2020-12-21 11:32AM EDT | 7.00 | 4.60 | 5.20 | 5.40 | 0.00 | - | 20 | 20 | 0.00% |
| HPE210618C00008000 | 2021-06-02 2:27PM EDT | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE210618C00009000 | 2021-04-15 2:48PM EDT | 9.00 | 6.70 | 6.90 | 8.20 | 0.00 | - | 5 | 5 | 626.56% |
| HPE210618C00010000 | 2021-06-14 3:29PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 200 | 35 | 0.00% |
| HPE210618C00011000 | 2021-06-14 3:29PM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,200 | 20 | 0.00% |
| HPE210618C00012000 | 2021-06-14 3:29PM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,350 | 10 | 0.00% |
| HPE210618C00013000 | 2021-06-14 3:40PM EDT | 13.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 851 | 1 | 0.00% |
| HPE210618C00014000 | 2021-06-14 3:52PM EDT | 14.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 972 | 217 | 0.00% |
| HPE210618C00014500 | 2021-06-02 10:32AM EDT | 14.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HPE210618C00015000 | 2021-06-14 3:29PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,983 | 287 | 0.00% |
| HPE210618C00015500 | 2021-06-14 3:55PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 232 | 207 | 0.00% |
| HPE210618C00016000 | 2021-06-14 3:51PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 533 | 2,794 | 6.25% |
| HPE210618C00016500 | 2021-06-14 9:44AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,218 | 12.50% |
| HPE210618C00017000 | 2021-06-09 3:07PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,874 | 25.00% |
| HPE210618C00017500 | 2021-06-09 9:46AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 25.00% |
| HPE210618C00018000 | 2021-06-02 9:36AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 25.00% |
| HPE210618C00019000 | 2021-05-17 11:26AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| HPE210618C00020000 | 2021-06-01 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,260 | 50.00% |
| HPE210618C00021000 | 2021-06-08 9:47AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE210618P00005000 | 2020-09-04 11:47AM EDT | 5.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 693.75% |
| HPE210618P00006000 | 2021-03-03 1:46PM EDT | 6.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 745.31% |
| HPE210618P00007000 | 2021-01-26 12:02PM EDT | 7.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 36 | 1,421.09% |
| HPE210618P00008000 | 2021-05-03 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 817 | 2,908 | 50.00% |
| HPE210618P00009000 | 2021-03-17 12:57PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 513 | 353.13% |
| HPE210618P00010000 | 2021-04-07 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,710 | 218.75% |
| HPE210618P00011000 | 2021-05-06 11:29AM EDT | 11.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 562 | 232.03% |
| HPE210618P00012000 | 2021-05-06 11:29AM EDT | 12.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 479 | 185.94% |
| HPE210618P00013000 | 2021-06-03 1:23PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| HPE210618P00013500 | 2021-06-01 2:16PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HPE210618P00014000 | 2021-06-14 12:54PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,353 | 25.00% |
| HPE210618P00014500 | 2021-06-02 9:49AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| HPE210618P00015000 | 2021-06-11 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 734 | 12.50% |
| HPE210618P00015500 | 2021-06-14 3:42PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 2,853 | 6.25% |
| HPE210618P00016000 | 2021-06-14 1:23PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 812 | 0.00% |
| HPE210618P00016500 | 2021-06-11 11:15AM EDT | 16.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 101 | 0.00% |
| HPE210618P00017000 | 2021-06-11 12:22PM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HPE210618P00018000 | 2021-06-11 3:50PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HPE210618P00019000 | 2021-06-02 9:55AM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| HPE210618P00020000 | 2020-10-28 10:03AM EDT | 20.00 | 11.70 | 8.90 | 9.30 | 0.00 | - | - | 5 | 945.90% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
