Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
16.657,95 +28,96 (+0,17%) Euro Stoxx 50
4.495,00 +21,23 (+0,47%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.046,40 0,00 (0,00%) EUR/USD
1,0786 -0,0012 (-0,11%) Bitcoin EUR
40.398,32 +443,28 (+1,11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231215C00010000 | 2023-12-07 1:41PM EST | 10.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| HPE231215C00011000 | 2023-11-28 3:25PM EST | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE231215C00012000 | 2023-11-28 2:27PM EST | 12.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HPE231215C00013000 | 2023-12-07 1:29PM EST | 13.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| HPE231215C00014000 | 2023-11-30 10:18AM EST | 14.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| HPE231215C00015000 | 2023-12-06 2:10PM EST | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 0.00% |
| HPE231215C00016000 | 2023-12-07 3:54PM EST | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| HPE231215C00017000 | 2023-12-07 2:26PM EST | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,637 | 12.50% |
| HPE231215C00018000 | 2023-12-04 3:35PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 2,431 | 25.00% |
| HPE231215C00019000 | 2023-12-04 10:49AM EST | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,229 | 25.00% |
| HPE231215C00020000 | 2023-11-28 1:55PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,945 | 50.00% |
| HPE231215C00021000 | 2023-11-29 10:48AM EST | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,343 | 50.00% |
| HPE231215C00022000 | 2023-08-17 2:21PM EST | 22.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 457 | 118.75% |
| HPE231215C00023000 | 2023-07-13 2:57PM EST | 23.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 157.81% |
| HPE231215C00024000 | 2023-08-08 8:50AM EST | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 102 | 143.75% |
| HPE231215C00025000 | 2023-11-28 3:53PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231215P00010000 | 2023-08-28 2:50PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 250 | 160.94% |
| HPE231215P00012000 | 2023-11-30 9:48AM EST | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,010 | 50.00% |
| HPE231215P00013000 | 2023-11-29 2:24PM EST | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HPE231215P00014000 | 2023-12-06 2:43PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 5,563 | 25.00% |
| HPE231215P00015000 | 2023-12-06 3:10PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 3,913 | 12.50% |
| HPE231215P00016000 | 2023-12-07 2:52PM EST | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 157 | 2,000 | 1.56% |
| HPE231215P00017000 | 2023-12-06 11:42AM EST | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 258 | 0.00% |
| HPE231215P00018000 | 2023-12-05 12:39PM EST | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| HPE231215P00019000 | 2023-11-20 11:58AM EST | 19.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE231215P00020000 | 2023-10-30 10:00AM EST | 20.00 | 4.80 | 3.40 | 3.70 | 0.00 | - | 2 | 21 | 0.00% |
| HPE231215P00021000 | 2023-09-06 10:03AM EST | 21.00 | 3.50 | 4.20 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| HPE231215P00025000 | 2023-11-28 2:40PM EST | 25.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
