HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230616C000090002023-03-23 2:51PM EDT9.005.305.405.700.00-20158.20%
HPE230616C000120002023-05-31 11:49AM EDT12.002.500.000.000.00-94450.00%
HPE230616C000130002023-05-31 9:32AM EDT13.001.000.000.000.00-1980.00%
HPE230616C000140002023-05-31 3:58PM EDT14.000.630.000.000.00-6689100.00%
HPE230616C000150002023-05-31 3:52PM EDT15.000.180.000.000.00-1,5904,8446.25%
HPE230616C000160002023-05-31 3:57PM EDT16.000.030.000.000.00-1,6477,31012.50%
HPE230616C000170002023-05-31 3:19PM EDT17.000.020.000.000.00-76714,80125.00%
HPE230616C000180002023-05-31 1:22PM EDT18.000.040.000.000.00-1544,40725.00%
HPE230616C000190002023-05-31 11:00AM EDT19.000.030.000.000.00-21,60725.00%
HPE230616C000200002023-05-31 9:31AM EDT20.000.050.000.000.00-42,34350.00%
HPE230616C000210002023-05-30 3:54PM EDT21.000.100.000.000.00-25926050.00%
HPE230616C000250002023-05-25 2:21PM EDT25.000.050.000.000.00--750.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230616P000080002023-05-16 12:21PM EDT8.000.050.000.000.00--1550.00%
HPE230616P000100002023-04-24 11:06AM EDT10.000.050.000.050.00-5792.19%
HPE230616P000110002023-05-31 9:32AM EDT11.000.050.000.000.00-3023225.00%
HPE230616P000120002023-05-31 11:29AM EDT12.000.030.000.000.00-8026725.00%
HPE230616P000130002023-05-31 3:25PM EDT13.000.050.000.000.00-3841,31112.50%
HPE230616P000140002023-05-31 3:50PM EDT14.000.160.000.000.00-1,6542,6816.25%
HPE230616P000150002023-05-31 3:59PM EDT15.000.800.000.000.00-7712,9490.00%
HPE230616P000160002023-05-31 3:59PM EDT16.001.650.000.000.00-1668150.00%
HPE230616P000170002023-05-31 3:34PM EDT17.002.550.000.000.00-1713060.00%
HPE230616P000180002023-05-31 10:09AM EDT18.003.700.000.000.00-140.00%
HPE230616P000190002023-02-21 2:09PM EDT19.003.104.504.800.00-1283.59%