Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
28.283,92 -467,70 (-1,63%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.320,77 +458,59 (+0,90%) CMC Crypto 200
1.460,81 +31,88 (+2,23%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE211203C00012000 | 2021-11-26 9:30AM EST | 12.00 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 87.50% |
| HPE211203C00012500 | 2021-11-29 3:18PM EST | 12.50 | 2.20 | 2.00 | 2.35 | -0.15 | -6.38% | 4 | 10 | 99.22% |
| HPE211203C00013000 | 2021-11-29 3:59PM EST | 13.00 | 1.70 | 1.60 | 1.75 | +0.16 | +10.39% | 8 | 134 | 79.69% |
| HPE211203C00013500 | 2021-11-29 1:48PM EST | 13.50 | 1.15 | 1.15 | 1.35 | -0.30 | -20.69% | 20 | 68 | 78.52% |
| HPE211203C00014000 | 2021-11-29 3:38PM EST | 14.00 | 0.84 | 0.75 | 0.85 | +0.13 | +18.31% | 92 | 153 | 64.06% |
| HPE211203C00014500 | 2021-11-29 3:53PM EST | 14.50 | 0.51 | 0.45 | 0.55 | +0.08 | +18.60% | 502 | 446 | 65.23% |
| HPE211203C00015000 | 2021-11-29 3:59PM EST | 15.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 2,779 | 788 | 64.06% |
| HPE211203C00015500 | 2021-11-29 3:56PM EST | 15.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 443 | 297 | 61.33% |
| HPE211203C00016000 | 2021-11-29 3:34PM EST | 16.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 146 | 602 | 67.58% |
| HPE211203C00016500 | 2021-11-29 3:58PM EST | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 4 | 64.06% |
| HPE211203C00017000 | 2021-11-29 9:30AM EST | 17.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 56 | 75.78% |
| HPE211203C00018000 | 2021-11-12 9:30AM EST | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 98.44% |
| HPE211203C00019000 | 2021-11-04 8:30AM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 117.19% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE211203P00011000 | 2021-10-25 1:37PM EST | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 10 | 150.00% |
| HPE211203P00012500 | 2021-11-22 11:38AM EST | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.97% |
| HPE211203P00013000 | 2021-11-29 3:37PM EST | 13.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 32 | 62 | 63.28% |
| HPE211203P00013500 | 2021-11-29 3:56PM EST | 13.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 528 | 265 | 69.53% |
| HPE211203P00014000 | 2021-11-29 3:54PM EST | 14.00 | 0.18 | 0.15 | 0.25 | -0.10 | -35.71% | 947 | 371 | 65.63% |
| HPE211203P00014500 | 2021-11-29 3:52PM EST | 14.50 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 240 | 124 | 62.89% |
| HPE211203P00015000 | 2021-11-29 3:57PM EST | 15.00 | 0.61 | 0.60 | 0.75 | -0.24 | -28.24% | 6 | 99 | 65.63% |
| HPE211203P00015500 | 2021-11-29 3:00PM EST | 15.50 | 1.00 | 0.95 | 1.15 | -0.15 | -13.04% | 13 | 16 | 68.36% |
| HPE211203P00016000 | 2021-11-29 1:04PM EST | 16.00 | 1.42 | 1.35 | 1.55 | -0.13 | -8.39% | 23 | 13 | 63.28% |
| HPE211203P00016500 | 2021-11-24 11:47AM EST | 16.50 | 1.62 | 1.85 | 2.10 | 0.00 | - | 3 | 5 | 85.94% |
| HPE211203P00017000 | 2021-11-12 10:19AM EST | 17.00 | 2.25 | 2.30 | 2.50 | 0.00 | - | 6 | 6 | 64.06% |
© 2021 Yahoo. Alle Rechte vorbehalten.
