Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.540,95 -357,24 (-1,63%) CMC Crypto 200
541,21 -4,11 (-0,75%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230217C00009000 | 2022-11-29 1:20PM EST | 9.00 | 6.55 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230217C00010000 | 2023-02-02 3:49PM EST | 10.00 | 6.40 | 6.30 | 6.50 | -0.85 | -11.72% | 1 | 2 | 147.66% |
| HPE230217C00011000 | 2022-10-20 11:59AM EST | 11.00 | 2.25 | 4.70 | 5.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE230217C00012000 | 2022-12-29 2:58PM EST | 12.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 48 | 0.00% |
| HPE230217C00013000 | 2023-01-31 10:17AM EST | 13.00 | 3.05 | 3.30 | 3.50 | 0.00 | - | 2 | 32 | 79.69% |
| HPE230217C00014000 | 2023-02-02 3:23PM EST | 14.00 | 2.38 | 2.35 | 2.45 | +0.19 | +8.68% | 5 | 273 | 48.83% |
| HPE230217C00015000 | 2023-02-02 2:37PM EST | 15.00 | 1.39 | 1.35 | 1.55 | +0.29 | +26.36% | 20 | 422 | 45.70% |
| HPE230217C00016000 | 2023-02-02 2:27PM EST | 16.00 | 0.55 | 0.55 | 0.60 | +0.15 | +37.50% | 90 | 1,521 | 26.47% |
| HPE230217C00017000 | 2023-02-02 11:50AM EST | 17.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 38 | 2,267 | 22.27% |
| HPE230217C00018000 | 2023-02-02 1:59PM EST | 18.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 2 | 1,043 | 12.50% |
| HPE230217C00019000 | 2023-01-11 12:21PM EST | 19.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 12 | 30 | 46.48% |
| HPE230217C00020000 | 2023-01-04 1:29PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 51.56% |
| HPE230217C00023000 | 2022-07-01 1:11PM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
| HPE230217C00024000 | 2022-06-23 2:03PM EST | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 97.66% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230217P00007000 | 2022-08-26 8:56AM EST | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 228.13% |
| HPE230217P00010000 | 2022-11-16 3:23PM EST | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 142.19% |
| HPE230217P00011000 | 2022-12-14 9:30AM EST | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 128 | 118.75% |
| HPE230217P00012000 | 2022-12-06 1:48PM EST | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 157 | 89.06% |
| HPE230217P00013000 | 2023-01-23 3:16PM EST | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 60.94% |
| HPE230217P00014000 | 2023-02-01 10:52AM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 759 | 51.17% |
| HPE230217P00015000 | 2023-02-02 1:00PM EST | 15.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 28 | 229 | 33.20% |
| HPE230217P00016000 | 2023-02-02 2:54PM EST | 16.00 | 0.19 | 0.10 | 0.20 | -0.08 | -29.63% | 10 | 581 | 27.34% |
| HPE230217P00017000 | 2023-02-02 11:20AM EST | 17.00 | 0.63 | 0.60 | 0.75 | -0.40 | -38.83% | 1 | 220 | 27.54% |
| HPE230217P00018000 | 2023-01-23 2:04PM EST | 18.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 2 | 30 | 41.41% |
| HPE230217P00019000 | 2022-12-19 1:29PM EST | 19.00 | 3.50 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 80.08% |
| HPE230217P00020000 | 2022-11-30 9:35AM EST | 20.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | - | 0 | 124.81% |
