Deutsche Märkte geschlossen
DAX
13.116,25-91,85(-0,70%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dow Jones 30
27.657,42-244,58(-0,88%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,50-0,13 (-1,35%)
Börsenschluss: 4:03PM EDT
Callsfür25. September 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE200925C00008000 | 2020-09-16 1:08PM EDT | 8.00 | 1.64 | 1.35 | 1.60 | 0.00 | - | 2 | 3 | 124.22% |
| HPE200925C00008500 | 2020-09-15 3:05PM EDT | 8.50 | 0.85 | 0.95 | 1.10 | 0.00 | - | 6 | 19 | 60.94% |
| HPE200925C00009000 | 2020-09-18 10:36AM EDT | 9.00 | 0.55 | 0.35 | 0.65 | -0.10 | -15.38% | 13 | 72 | 72.66% |
| HPE200925C00009500 | 2020-09-18 3:57PM EDT | 9.50 | 0.23 | 0.15 | 0.25 | -0.06 | -20.69% | 91 | 472 | 51.56% |
| HPE200925C00010000 | 2020-09-18 3:12PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 1,681 | 677 | 50.00% |
| HPE200925C00010500 | 2020-09-18 11:45AM EDT | 10.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 9 | 126 | 75.39% |
| HPE200925C00011000 | 2020-09-16 12:12PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 14 | 104 | 73.44% |
| HPE200925C00011500 | 2020-08-26 10:12AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 105.47% |
| HPE200925C00012000 | 2020-08-27 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 121.88% |
Putsfür25. September 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE200925P00007000 | 2020-09-08 2:06PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 159.38% |
| HPE200925P00008000 | 2020-09-09 11:20AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 101.56% |
| HPE200925P00008500 | 2020-09-11 10:45AM EDT | 8.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 631 | 60.94% |
| HPE200925P00009000 | 2020-09-18 3:47PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 27 | 1,203 | 59.77% |
| HPE200925P00009500 | 2020-09-18 3:49PM EDT | 9.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 695 | 598 | 51.56% |
| HPE200925P00010000 | 2020-09-17 9:39AM EDT | 10.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 20 | 38 | 68.75% |
| HPE200925P00010500 | 2020-09-17 9:54AM EDT | 10.50 | 1.05 | 0.80 | 1.15 | 0.00 | - | 58 | 60 | 97.66% |
| HPE200925P00011000 | 2020-09-03 2:49PM EDT | 11.00 | 1.65 | 1.30 | 1.60 | 0.00 | - | 2 | 23 | 106.25% |
| HPE200925P00011500 | 2020-08-10 12:04PM EDT | 11.50 | 1.50 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 117.19% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
