Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
26.809,37+8,39(+0,03%)Dow Jones 30
29.883,79+59,87(+0,20%)BTC-EUR
15.864,94+113,75(+0,72%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,52+0,32 (+2,86%)
Börsenschluss: 4:02PM EST
Callsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE201204C00006000 | 2020-12-02 9:50AM EST | 6.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE201204C00007000 | 2020-11-03 3:48PM EST | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE201204C00008000 | 2020-11-18 11:31AM EST | 8.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE201204C00008500 | 2020-12-01 3:01PM EST | 8.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE201204C00009000 | 2020-12-02 11:09AM EST | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HPE201204C00009500 | 2020-12-02 11:43AM EST | 9.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HPE201204C00010000 | 2020-12-02 3:31PM EST | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HPE201204C00010500 | 2020-12-02 3:15PM EST | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| HPE201204C00011000 | 2020-12-02 3:56PM EST | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.00% |
| HPE201204C00011500 | 2020-12-02 3:56PM EST | 11.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 0.00% |
| HPE201204C00012000 | 2020-12-02 3:57PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| HPE201204C00012500 | 2020-12-02 9:58AM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPE201204C00013000 | 2020-12-02 1:57PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HPE201204C00014000 | 2020-11-27 12:59PM EST | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
Putsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE201204P00006000 | 2020-11-04 3:40PM EST | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE201204P00007500 | 2020-11-02 9:37AM EST | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 149 | 476.56% |
| HPE201204P00008000 | 2020-12-01 12:43PM EST | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HPE201204P00008500 | 2020-11-16 3:44PM EST | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HPE201204P00009000 | 2020-12-02 1:34PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HPE201204P00009500 | 2020-12-01 3:36PM EST | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| HPE201204P00010000 | 2020-12-02 12:26PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HPE201204P00010500 | 2020-12-02 3:22PM EST | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| HPE201204P00011000 | 2020-12-02 3:55PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 25.00% |
| HPE201204P00011500 | 2020-12-02 3:21PM EST | 11.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| HPE201204P00012000 | 2020-12-02 12:21PM EST | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HPE201204P00012500 | 2020-12-02 1:43PM EST | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
