Deutsche Märkte öffnen in 8 Stunden 44 Minuten

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,61+0,18 (+1,25%)
Börsenschluss: 04:02PM EST
14,68 +0,07 (+0,48%)
Nachbörse: 05:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE211203C000120002021-11-26 9:30AM EST12.002.602.552.700.00-1187.50%
HPE211203C000125002021-11-29 3:18PM EST12.502.202.002.35-0.15-6.38%41099.22%
HPE211203C000130002021-11-29 3:59PM EST13.001.701.601.75+0.16+10.39%813479.69%
HPE211203C000135002021-11-29 1:48PM EST13.501.151.151.35-0.30-20.69%206878.52%
HPE211203C000140002021-11-29 3:38PM EST14.000.840.750.85+0.13+18.31%9215364.06%
HPE211203C000145002021-11-29 3:53PM EST14.500.510.450.55+0.08+18.60%50244665.23%
HPE211203C000150002021-11-29 3:59PM EST15.000.300.250.30+0.05+20.00%2,77978864.06%
HPE211203C000155002021-11-29 3:56PM EST15.500.140.100.15+0.04+40.00%44329761.33%
HPE211203C000160002021-11-29 3:34PM EST16.000.100.050.10+0.05+100.00%14660267.58%
HPE211203C000165002021-11-29 3:58PM EST16.500.050.000.050.00-64464.06%
HPE211203C000170002021-11-29 9:30AM EST17.000.050.000.05-0.05-50.00%25675.78%
HPE211203C000180002021-11-12 9:30AM EST18.000.030.000.050.00-404098.44%
HPE211203C000190002021-11-04 8:30AM EST19.000.050.000.050.00--100117.19%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE211203P000110002021-10-25 1:37PM EST11.000.040.000.100.00--10150.00%
HPE211203P000125002021-11-22 11:38AM EST12.500.040.000.100.00--192.97%
HPE211203P000130002021-11-29 3:37PM EST13.000.050.000.05-0.04-44.44%326263.28%
HPE211203P000135002021-11-29 3:56PM EST13.500.110.050.15-0.04-26.67%52826569.53%
HPE211203P000140002021-11-29 3:54PM EST14.000.180.150.25-0.10-35.71%94737165.63%
HPE211203P000145002021-11-29 3:52PM EST14.500.400.300.45-0.10-20.00%24012462.89%
HPE211203P000150002021-11-29 3:57PM EST15.000.610.600.75-0.24-28.24%69965.63%
HPE211203P000155002021-11-29 3:00PM EST15.501.000.951.15-0.15-13.04%131668.36%
HPE211203P000160002021-11-29 1:04PM EST16.001.421.351.55-0.13-8.39%231363.28%
HPE211203P000165002021-11-24 11:47AM EST16.501.621.852.100.00-3585.94%
HPE211203P000170002021-11-12 10:19AM EST17.002.252.302.500.00-6664.06%