Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
26.305,31 -605,89 (-2,25%) Dow Jones 30
31.490,07 -1.164,52 (-3,57%) BTC-EUR
27.616,73 -1.536,81 (-5,27%) CMC Crypto 200
645,42 -25,26 (-3,77%) Nasdaq Compositive
11.418,15 -566,37 (-4,73%) S&P 500
3.923,68 -165,17 (-4,04%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520C00003000 | 2022-04-14 12:33PM EDT | 3.00 | 12.42 | 12.70 | 13.20 | 0.00 | - | 6 | 3 | 1,475.00% |
| HPE220520C00005000 | 2022-05-04 11:14AM EDT | 5.00 | 10.75 | 10.60 | 10.90 | 0.00 | - | 1 | 5 | 968.75% |
| HPE220520C00006000 | 2022-03-30 11:34AM EDT | 6.00 | 11.44 | 9.30 | 10.30 | 0.00 | - | - | 0 | 656.25% |
| HPE220520C00009000 | 2022-04-12 9:46AM EDT | 9.00 | 6.54 | 6.40 | 6.80 | 0.00 | - | 20 | 14 | 400.00% |
| HPE220520C00010000 | 2022-04-07 3:01PM EDT | 10.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 4 | 17 | 432.81% |
| HPE220520C00011000 | 2022-04-13 12:52PM EDT | 11.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 12 | 6 | 357.81% |
| HPE220520C00012000 | 2022-05-04 11:14AM EDT | 12.00 | 3.72 | 3.60 | 3.90 | 0.00 | - | 1 | 116 | 288.28% |
| HPE220520C00013000 | 2022-05-17 12:18PM EDT | 13.00 | 3.69 | 2.60 | 2.85 | 0.00 | - | 2 | 129 | 196.88% |
| HPE220520C00014000 | 2022-05-18 3:49PM EDT | 14.00 | 1.76 | 1.65 | 1.85 | -0.94 | -34.81% | 7 | 488 | 136.72% |
| HPE220520C00015000 | 2022-05-18 3:56PM EDT | 15.00 | 0.80 | 0.65 | 0.90 | -0.95 | -54.29% | 19 | 654 | 91.02% |
| HPE220520C00016000 | 2022-05-18 3:49PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.65 | -86.67% | 71 | 2,403 | 53.91% |
| HPE220520C00017000 | 2022-05-18 11:33AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 54 | 3,145 | 68.75% |
| HPE220520C00018000 | 2022-05-12 11:44AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,416 | 106.25% |
| HPE220520C00019000 | 2022-05-17 12:49PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 42 | 858 | 140.63% |
| HPE220520C00020000 | 2022-05-18 10:28AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 13,000 | 168.75% |
| HPE220520C00021000 | 2022-05-10 12:12PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 196.88% |
| HPE220520C00022000 | 2022-03-28 1:44PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 333 | 251.56% |
| HPE220520C00025000 | 2022-04-12 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 22 | 414.06% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520P00003000 | 2021-11-01 10:41AM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 3 | 1,218.75% |
| HPE220520P00005000 | 2022-03-01 2:53PM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 718.75% |
| HPE220520P00009000 | 2022-04-05 3:47PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 501.56% |
| HPE220520P00010000 | 2022-03-01 2:53PM EDT | 10.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 346.88% |
| HPE220520P00011000 | 2022-04-29 3:48PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 253.13% |
| HPE220520P00012000 | 2022-05-13 10:13AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 227 | 226.56% |
| HPE220520P00013000 | 2022-05-17 1:53PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 325 | 148.44% |
| HPE220520P00014000 | 2022-05-16 1:23PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 7,587 | 99.22% |
| HPE220520P00015000 | 2022-05-18 2:58PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 17 | 1,751 | 71.09% |
| HPE220520P00016000 | 2022-05-18 3:37PM EDT | 16.00 | 0.38 | 0.30 | 0.45 | +0.29 | +322.22% | 181 | 3,858 | 50.39% |
| HPE220520P00017000 | 2022-05-18 1:36PM EDT | 17.00 | 1.10 | 1.15 | 1.35 | +0.65 | +144.44% | 8 | 313 | 56.25% |
| HPE220520P00018000 | 2022-05-18 9:30AM EDT | 18.00 | 1.40 | 2.15 | 2.35 | +0.13 | +10.24% | 1 | 59 | 90.63% |
| HPE220520P00019000 | 2022-04-19 9:34AM EDT | 19.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 21 | 118.75% |
| HPE220520P00020000 | 2022-04-08 9:33AM EDT | 20.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 1 | 3 | 200.00% |
| HPE220520P00021000 | 2022-05-13 12:40PM EDT | 21.00 | 5.02 | 5.10 | 5.40 | 0.00 | - | 1 | 11 | 175.00% |
| HPE220520P00022000 | 2021-10-20 2:44PM EDT | 22.00 | 6.66 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 716.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
