Deutsche Märkte schließen in 3 Stunden 25 Minuten

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,72-0,17 (-1,07%)
Börsenschluss: 4:03PM EDT
15,61 -0,11 (-0,70 %)
Vorbörslich: 08:05AM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE210618C000050002020-12-07 3:45PM EDT5.007.107.007.200.00-5000.00%
HPE210618C000060002020-11-16 1:41PM EDT6.004.615.906.100.00-500.00%
HPE210618C000070002020-12-21 11:32AM EDT7.004.605.205.400.00-20200.00%
HPE210618C000080002021-06-02 2:27PM EDT8.008.000.000.000.00-100.00%
HPE210618C000090002021-04-15 2:48PM EDT9.006.706.908.200.00-55626.56%
HPE210618C000100002021-06-14 3:29PM EDT10.005.800.000.000.00-200350.00%
HPE210618C000110002021-06-14 3:29PM EDT11.004.600.000.000.00-1,200200.00%
HPE210618C000120002021-06-14 3:29PM EDT12.003.600.000.000.00-1,350100.00%
HPE210618C000130002021-06-14 3:40PM EDT13.002.710.000.000.00-85110.00%
HPE210618C000140002021-06-14 3:52PM EDT14.001.690.000.000.00-9722170.00%
HPE210618C000145002021-06-02 10:32AM EDT14.501.250.000.000.00-1110.00%
HPE210618C000150002021-06-14 3:29PM EDT15.000.700.000.000.00-1,9832870.00%
HPE210618C000155002021-06-14 3:55PM EDT15.500.200.000.000.00-2322070.00%
HPE210618C000160002021-06-14 3:51PM EDT16.000.010.000.000.00-5332,7946.25%
HPE210618C000165002021-06-14 9:44AM EDT16.500.040.000.000.00-13,21812.50%
HPE210618C000170002021-06-09 3:07PM EDT17.000.040.000.000.00-12,87425.00%
HPE210618C000175002021-06-09 9:46AM EDT17.500.160.000.000.00-11,00325.00%
HPE210618C000180002021-06-02 9:36AM EDT18.000.050.000.000.00-182825.00%
HPE210618C000190002021-05-17 11:26AM EDT19.000.080.000.000.00-115550.00%
HPE210618C000200002021-06-01 3:54PM EDT20.000.050.000.000.00-201,26050.00%
HPE210618C000210002021-06-08 9:47AM EDT21.000.030.000.000.00-25550.00%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE210618P000050002020-09-04 11:47AM EDT5.000.220.100.200.00-13693.75%
HPE210618P000060002021-03-03 1:46PM EDT6.000.080.000.750.00--2745.31%
HPE210618P000070002021-01-26 12:02PM EDT7.000.050.005.000.00-2361,421.09%
HPE210618P000080002021-05-03 9:30AM EDT8.000.050.000.000.00-8172,90850.00%
HPE210618P000090002021-03-17 12:57PM EDT9.000.050.000.250.00-1513353.13%
HPE210618P000100002021-04-07 9:54AM EDT10.000.050.000.050.00-23,710218.75%
HPE210618P000110002021-05-06 11:29AM EDT11.000.080.000.200.00-10562232.03%
HPE210618P000120002021-05-06 11:29AM EDT12.000.060.000.200.00-10479185.94%
HPE210618P000130002021-06-03 1:23PM EDT13.000.030.000.000.00-114250.00%
HPE210618P000135002021-06-01 2:16PM EDT13.500.050.000.000.00--150.00%
HPE210618P000140002021-06-14 12:54PM EDT14.000.020.000.000.00-22,35325.00%
HPE210618P000145002021-06-02 9:49AM EDT14.500.060.000.000.00-12425.00%
HPE210618P000150002021-06-11 3:44PM EDT15.000.050.000.000.00-473412.50%
HPE210618P000155002021-06-14 3:42PM EDT15.500.130.000.000.00-1472,8536.25%
HPE210618P000160002021-06-14 1:23PM EDT16.000.450.000.000.00-638120.00%
HPE210618P000165002021-06-11 11:15AM EDT16.500.880.000.000.00-231010.00%
HPE210618P000170002021-06-11 12:22PM EDT17.001.330.000.000.00-1530.00%
HPE210618P000180002021-06-11 3:50PM EDT18.002.200.000.000.00-10120.00%
HPE210618P000190002021-06-02 9:55AM EDT19.003.200.000.000.00-860.00%
HPE210618P000200002020-10-28 10:03AM EDT20.0011.708.909.300.00--5945.90%