HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00009000 | 2023-03-23 2:51PM EDT | 9.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 158.20% |
| HPE230616C00012000 | 2023-05-31 11:49AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 94 | 45 | 0.00% |
| HPE230616C00013000 | 2023-05-31 9:32AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| HPE230616C00014000 | 2023-05-31 3:58PM EDT | 14.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 668 | 910 | 0.00% |
| HPE230616C00015000 | 2023-05-31 3:52PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,590 | 4,844 | 6.25% |
| HPE230616C00016000 | 2023-05-31 3:57PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,647 | 7,310 | 12.50% |
| HPE230616C00017000 | 2023-05-31 3:19PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 767 | 14,801 | 25.00% |
| HPE230616C00018000 | 2023-05-31 1:22PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 4,407 | 25.00% |
| HPE230616C00019000 | 2023-05-31 11:00AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,607 | 25.00% |
| HPE230616C00020000 | 2023-05-31 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,343 | 50.00% |
| HPE230616C00021000 | 2023-05-30 3:54PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 260 | 50.00% |
| HPE230616C00025000 | 2023-05-25 2:21PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00008000 | 2023-05-16 12:21PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| HPE230616P00010000 | 2023-04-24 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 92.19% |
| HPE230616P00011000 | 2023-05-31 9:32AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 232 | 25.00% |
| HPE230616P00012000 | 2023-05-31 11:29AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 267 | 25.00% |
| HPE230616P00013000 | 2023-05-31 3:25PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 384 | 1,311 | 12.50% |
| HPE230616P00014000 | 2023-05-31 3:50PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,654 | 2,681 | 6.25% |
| HPE230616P00015000 | 2023-05-31 3:59PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 771 | 2,949 | 0.00% |
| HPE230616P00016000 | 2023-05-31 3:59PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 166 | 815 | 0.00% |
| HPE230616P00017000 | 2023-05-31 3:34PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 171 | 306 | 0.00% |
| HPE230616P00018000 | 2023-05-31 10:09AM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HPE230616P00019000 | 2023-02-21 2:09PM EDT | 19.00 | 3.10 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 83.59% |
