Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
32.402,41 -168,62 (-0,52%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.024,65 -343,21 (-1,35%) CMC Crypto 200
568,11 -8,15 (-1,41%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| 9.67 | 0.00 | - | 4 | 0 | 8.00 | 0.20 | 0.00 | - | 1 | 6 |
| 7.42 | 0.00 | - | 4 | 0 | 10.00 | 0.25 | 0.00 | - | 50 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 12.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.92 | 0.00 | - | 2 | 0 | 15.00 | 1.25 | 0.00 | - | 22 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 17.00 | 1.95 | 0.00 | - | 96 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 20.00 | 3.80 | 0.00 | - | 23 | 0 |
| 0.95 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 285 | 0 | 25.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
