Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | 2 | 4 | 3.00 | 0.03 | 0.00 | - | - | 1 |
12.42 | 0.00 | - | 4 | 22 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
9.60 | 0.00 | - | 9 | 270 | 8.00 | 0.05 | 0.00 | - | 10 | 17 |
7.70 | 0.00 | - | 1 | 380 | 10.00 | 0.14 | 0.00 | - | 27 | 309 |
5.72 | 0.00 | - | 3 | 303 | 12.00 | 0.25 | 0.00 | - | 1 | 5,912 |
3.60 | 0.00 | - | 33 | 1,284 | 15.00 | 0.85 | 0.00 | - | 1 | 1,857 |
2.70 | +0.21 | +8.43% | 1 | 3,944 | 17.00 | 1.55 | -0.06 | -3.73% | 1 | 1,969 |
1.60 | +0.22 | +17.19% | 28 | 7,685 | 20.00 | 3.39 | 0.00 | - | 1 | 4,154 |
0.96 | 0.00 | - | 10 | 5,100 | 22.00 | 7.00 | 0.00 | - | 60 | 125 |
0.54 | 0.00 | - | 1 | 2,394 | 25.00 | 7.50 | +1.29 | +20.77% | 5 | 7 |
0.25 | 0.00 | - | 643 | 5,562 | 30.00 | - | - | - | - | - |