Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.148,65 -734,62 (-2,84%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | 4 | 23 | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 7.20 | -1.02 | -12.41% | 126 | 16 | 8.00 | 0.30 | 0.00 | - | 40 | 44 |
| 6.58 | 0.00 | - | 2 | 21 | 10.00 | 0.50 | 0.00 | - | 2 | 33 |
| 5.13 | 0.00 | - | 1 | 35 | 12.00 | 1.15 | 0.00 | - | 2 | 78 |
| 2.30 | +0.10 | +4.55% | 2 | 72 | 15.00 | 2.20 | -0.15 | -6.38% | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 17.00 | 3.01 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 1,066 | 20.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 30.00 | - | - | - | - | - |
